Vanguard Mortgage-Backed Securities Index Fund ETF Shares VMBS
Set alert
45.60 USD +0.16 +0.35%
At close · Oct 30
45.55 -0.05 -0.11%
After hours · Oct 30, 4:00 PM ET
45.44 Day range 45.60
44.16 52-week range 47.86
- YTD
- -3.14%
- 1 year
- -3.14%
- Open
- 45.44
- Prev close
- 45.44
- Mkt cap
- 17.18B
- Vol
- 2.06M
- Avg vol
- 2.06M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 45.44
- High
- 45.60
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 45.22
- 200-d avg
- 46.43
- 1y target
- 0.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 1, 2021Dividend: 0.0482
- Dec 1, 2021Dividend: 0.0496
- Dec 23, 2021Dividend: 0.0535
- Feb 1, 2022Dividend: 0.0591
- Mar 1, 2022Dividend: 0.0691
- Apr 1, 2022Dividend: 0.0744
- May 2, 2022Dividend: 0.0685
- Jun 1, 2022Dividend: 0.0805
- Jul 1, 2022Dividend: 0.0909
- Aug 1, 2022Dividend: 0.096
- Sep 1, 2022Dividend: 0.0984
- Oct 3, 2022Dividend: 0.1026
- Nov 1, 2022Dividend: 0.1048
- Nov 4, 2022Dividend: 0.08
- Dec 1, 2022Dividend: 0.1085
- Dec 23, 2022Dividend: 0.1151
- Dec 29, 2022Dividend: 0.115
- Feb 1, 2023Dividend: 0.1139
- Mar 1, 2023Dividend: 0.1176
- Apr 3, 2023Dividend: 0.1161
- May 1, 2023Dividend: 0.1216
- Jun 1, 2023Dividend: 0.1254
- Jul 3, 2023Dividend: 0.1255
- Aug 1, 2023Dividend: 0.13
- Sep 1, 2023Dividend: 0.13
- Oct 2, 2023Dividend: 0.136
- Nov 1, 2023Dividend: 0.1337
- Dec 1, 2023Dividend: 0.1405
- Dec 22, 2023Dividend: 0.1419
- Feb 1, 2024Dividend: 0.1434
- Mar 1, 2024Dividend: 0.1453
- Apr 1, 2024Dividend: 0.1462
- May 1, 2024Dividend: 0.1479
- Jun 3, 2024Dividend: 0.1498
- Jul 1, 2024Dividend: 0.1506
- Aug 1, 2024Dividend: 0.1506
- Sep 3, 2024Dividend: 0.1542
- Oct 1, 2024Dividend: 0.1451
- Nov 1, 2024Dividend: 0.1529
- Dec 2, 2024Dividend: 0.1504
- Dec 24, 2024Dividend: 0.1522
- Feb 3, 2025Dividend: 0.1598
- Mar 3, 2025Dividend: 0.1588
- Apr 1, 2025Dividend: 0.164
- May 1, 2025Dividend: 0.1977
- Jun 2, 2025Dividend: 0.1607
- Jul 1, 2025Dividend: 0.1627
- Aug 1, 2025Dividend: 0.1635
- Sep 2, 2025Dividend: 0.1652
- Oct 1, 2025Dividend: 0.1533
- Nov 3, 2025Dividend: 0.172
- Dec 1, 2025Dividend: 0.1615
- Dec 18, 2025Dividend: 0.1599
- Feb 2, 2026Dividend: 0.1645
- Mar 2, 2026Dividend: 0.1609
- Apr 1, 2026Dividend: 0.1617
- May 1, 2026Dividend: 0.1609
- Jun 1, 2026Dividend: 0.1634
- Jul 1, 2026Dividend: 0.1645
- Aug 3, 2026Dividend: 0.168
- Sep 1, 2026Dividend: 0.1666
- Oct 1, 2026Dividend: 0.1632
- Nov 2, 2026Dividend: 0.17
Signals (88)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| MACD: Sell Signal | May 5, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| RSI: Oversold | Oct 16, 2023 | 3 years ago |
| RSI: Oversold | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bullish | Dec 12, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| RSI: Oversold | Oct 31, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 11, 2022 | 4 years ago |
| SMA: Bearish | Jul 4, 2022 | 4 years ago |
| SMA: Bullish | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| RSI: Oversold | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.