Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Vanguard Mortgage-Backed Securities Index Fund ETF Shares VMBS

Set alert

Price alert · VMBS

All alert types
45.60 USD +0.16 +0.35%

At close · Oct 30

45.55 -0.05 -0.11%

After hours · Oct 30, 4:00 PM ET

Bid
45.56 × 16
Ask
45.60 × 16
45.44 Day range 45.60
43.95 52-week range 47.90
YTD
-3.14%
1 year
-3.14%
Open
45.44
Prev close
45.44
Mkt cap
17.18B
Vol
2.06M
Avg vol
2.08M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
45.44
High
45.60
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
45.22
200-d avg
46.43
1y target
0.00

1Y chart

Price, volume, indicators and comparisons

Events in this range
  • Nov 3, 2025Dividend: 0.172
  • Dec 1, 2025Dividend: 0.1615
  • Dec 18, 2025Dividend: 0.1599
  • Feb 2, 2026Dividend: 0.1645
  • Mar 2, 2026Dividend: 0.1609
  • Apr 1, 2026Dividend: 0.1617
  • May 1, 2026Dividend: 0.1609
  • Jun 1, 2026Dividend: 0.1634
  • Jul 1, 2026Dividend: 0.1645
  • Aug 3, 2026Dividend: 0.168
  • Sep 1, 2026Dividend: 0.1666
  • Oct 1, 2026Dividend: 0.1632
Signals (66)
NameDateAgo
SMA: BullishOct 26, 20266 days ago
MACD: Buy SignalOct 9, 20263 weeks ago
RSI: OversoldSep 28, 20261 month ago
RSI: OversoldSep 23, 20261 month ago
RSI: OversoldSep 10, 20261 month ago
MACD: Sell SignalSep 1, 20262 months ago
SMA: BearishAug 26, 20262 months ago
SMA: BullishAug 25, 20262 months ago
MACD: Buy SignalAug 5, 20262 months ago
MACD: Sell SignalJul 2, 20264 months ago
SMA: BearishJul 1, 20264 months ago
SMA: BullishJun 24, 20264 months ago
SMA: BearishJun 17, 20264 months ago
SMA: BullishJun 16, 20264 months ago
MACD: Buy SignalJun 11, 20264 months ago
MACD: Sell SignalJun 8, 20264 months ago
SMA: BearishJun 1, 20265 months ago
SMA: BullishMay 28, 20265 months ago
MACD: Buy SignalMay 26, 20265 months ago
SMA: BearishApr 29, 20266 months ago
MACD: Sell SignalApr 29, 20266 months ago
SMA: BearishApr 21, 20266 months ago
SMA: BullishApr 17, 20266 months ago
SMA: BearishApr 15, 20266 months ago
SMA: BullishApr 14, 20266 months ago
SMA: BullishApr 8, 20266 months ago
SMA: BearishApr 6, 20266 months ago
SMA: BullishApr 2, 20267 months ago
SMA: BearishApr 1, 20267 months ago
MACD: Buy SignalApr 1, 20267 months ago
SMA: BearishMar 26, 20267 months ago
SMA: BullishMar 25, 20267 months ago
SMA: BearishMar 20, 20267 months ago
SMA: BearishMar 10, 20267 months ago
SMA: BullishMar 9, 20267 months ago
SMA: BearishMar 5, 20268 months ago
MACD: Sell SignalMar 3, 20268 months ago
MACD: Buy SignalFeb 10, 20268 months ago
SMA: BullishFeb 5, 20268 months ago
SMA: BearishFeb 2, 20269 months ago
MACD: Sell SignalFeb 2, 20269 months ago
MACD: Buy SignalJan 26, 20269 months ago
SMA: BullishJan 21, 20269 months ago
SMA: BearishJan 20, 20269 months ago
MACD: Sell SignalJan 20, 20269 months ago
SMA: BullishJan 9, 20269 months ago
SMA: BearishJan 8, 20269 months ago
SMA: BullishJan 5, 202610 months ago
SMA: BearishDec 31, 202510 months ago
SMA: BullishDec 24, 202510 months ago
MACD: Buy SignalDec 24, 202510 months ago
MACD: Sell SignalDec 19, 202510 months ago
SMA: BearishDec 18, 202510 months ago
MACD: Buy SignalDec 17, 202510 months ago
SMA: BullishDec 16, 202510 months ago
SMA: BearishDec 4, 202511 months ago
MACD: Sell SignalDec 4, 202511 months ago
SMA: BullishDec 3, 202511 months ago
SMA: BearishDec 1, 202511 months ago
MACD: Buy SignalNov 24, 202511 months ago
SMA: BullishNov 21, 202511 months ago
SMA: BearishNov 13, 202511 months ago
SMA: BullishNov 11, 202511 months ago
SMA: BearishNov 10, 202511 months ago
SMA: BullishNov 6, 202512 months ago
SMA: BearishNov 3, 202512 months ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement