AB Volvo (publ) VLVLY
31.42 USD -0.51 (-1.60%)
At closeNov 6, 2026, 4:00 PM EST
31.32 Day range 31.78
26.96 52-week range 39.62
- YTD
- -1.63%
- 1 year
- +15.22%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (170)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 22, 2025 | 1 year ago |
Newest 20 of 170.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 45
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.60 | Bearish |
| EMA (5) | EMA | 31.60 | Bearish |
| SMA (10) | SMA | 31.44 | Bearish |
| EMA (10) | EMA | 31.57 | Bearish |
| SMA (20) | SMA | 31.65 | Bearish |
| EMA (20) | EMA | 31.73 | Bearish |
| SMA (21) | SMA | 31.65 | Bearish |
| EMA (21) | EMA | 31.75 | Bearish |
| SMA (25) | SMA | 31.59 | Bearish |
| EMA (25) | EMA | 31.87 | Bearish |
| SMA (30) | SMA | 31.67 | Bearish |
| EMA (30) | EMA | 32.04 | Bearish |
| SMA (50) | SMA | 32.87 | Bearish |
| EMA (50) | EMA | 32.67 | Bearish |
| SMA (63) | SMA | 33.54 | Bearish |
| EMA (63) | EMA | 32.98 | Bearish |
| SMA (75) | SMA | 34.23 | Bearish |
| EMA (75) | EMA | 33.20 | Bearish |
| SMA (100) | SMA | 34.25 | Bearish |
| EMA (100) | EMA | 33.49 | Bearish |
| SMA (125) | SMA | 34.21 | Bearish |
| EMA (125) | EMA | 33.62 | Bearish |
| SMA (150) | SMA | 34.30 | Bearish |
| EMA (150) | EMA | 33.63 | Bearish |
| SMA (200) | SMA | 34.70 | Bearish |
| EMA (200) | EMA | 33.47 | Bearish |
| VWAP (HLC/3) | VWAP | 30.91 | Neutral |
| ZZ (0.05) | ZigZag | 31.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.63 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.77 | Bearish |
| WMA (10) | Weighted Moving Average | 31.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.43 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 31.37 | Bullish |