AB Volvo (publ) VLVLY
31.38 USD -0.55 (-1.72%)
Nov 6, 2026, 2:59 PM EST
31.32 Day range 31.78
26.96 52-week range 39.62
- YTD
- -1.75%
- 1 year
- +15.07%
MAX chart
Events in this range
- Apr 6, 2018Dividend: 0.5034
- Apr 4, 2019Dividend: 1.07653
- Apr 13, 2020Dividend: 0.529661
- Apr 5, 2021Dividend: 1.75491
- Jun 30, 2021Dividend: 1.10799
- Apr 7, 2022Dividend: 1.36068
- Apr 5, 2023Dividend: 1.35208
- Apr 1, 2024Dividend: 2.66856
- Apr 4, 2025Dividend: 1.84919
- Jul 17, 2025Earnings: 0.69; estimate 0.53; surprise 30.19%
- Oct 17, 2025Earnings: 0.39; estimate 0.52; surprise -25%
- Jan 28, 2026Earnings: 0.5; estimate 0.46; surprise 8.7%
- Apr 10, 2026Dividend: 0.94581
- Apr 24, 2026Earnings: 0.45; estimate 0.46; surprise -2.17%
- Jul 17, 2026Earnings: 0.529; estimate 0.544; surprise -2.76%
- Oct 23, 2026Earnings: —; estimate 0.58; surprise —%
Signals (170)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 22, 2025 | 1 year ago |
Newest 20 of 170.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 45
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.60 | Bearish |
| EMA (5) | EMA | 31.61 | Bearish |
| SMA (10) | SMA | 31.44 | Bullish |
| EMA (10) | EMA | 31.58 | Bearish |
| SMA (20) | SMA | 31.66 | Bearish |
| EMA (20) | EMA | 31.73 | Bearish |
| SMA (21) | SMA | 31.65 | Bearish |
| EMA (21) | EMA | 31.76 | Bearish |
| SMA (25) | SMA | 31.59 | Bearish |
| EMA (25) | EMA | 31.87 | Bearish |
| SMA (30) | SMA | 31.67 | Bearish |
| EMA (30) | EMA | 32.04 | Bearish |
| SMA (50) | SMA | 32.87 | Bearish |
| EMA (50) | EMA | 32.67 | Bearish |
| SMA (63) | SMA | 33.54 | Bearish |
| EMA (63) | EMA | 32.98 | Bearish |
| SMA (75) | SMA | 34.23 | Bearish |
| EMA (75) | EMA | 33.20 | Bearish |
| SMA (100) | SMA | 34.25 | Bearish |
| EMA (100) | EMA | 33.49 | Bearish |
| SMA (125) | SMA | 34.21 | Bearish |
| EMA (125) | EMA | 33.62 | Bearish |
| SMA (150) | SMA | 34.30 | Bearish |
| EMA (150) | EMA | 33.64 | Bearish |
| SMA (200) | SMA | 34.70 | Bearish |
| EMA (200) | EMA | 33.47 | Bearish |
| VWAP (HLC/3) | VWAP | 30.91 | Neutral |
| ZZ (0.05) | ZigZag | 31.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.63 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.78 | Bearish |
| WMA (10) | Weighted Moving Average | 31.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.43 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 31.56 | Bearish |