AB Volvo (publ) VLVLY
31.42 USD -0.51 (-1.60%)
At closeNov 6, 2026, 4:00 PM EST
31.32 Day range 31.78
26.96 52-week range 39.62
- YTD
- -1.63%
- 1 year
- +15.22%
5D chart
Chart tools
Signals (36)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 12:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 10:35 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:25 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 2 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 5, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 5, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 5, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 5, 2:20 PM | 3 days ago |
| SMA: Bearish | Nov 5, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 11:15 AM | 3 days ago |
| RSI: Overbought | Nov 5, 11:15 AM | 3 days ago |
| SMA: Bullish | Nov 4, 3:30 PM | 4 days ago |
| SMA: Bearish | Nov 4, 2:30 PM | 4 days ago |
| SMA: Bearish | Nov 4, 2:30 PM | 4 days ago |
| SMA: Bullish | Nov 4, 2:10 PM | 4 days ago |
| SMA: Bearish | Nov 4, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Nov 4, 12:25 PM | 4 days ago |
| SMA: Bullish | Nov 4, 11:40 AM | 4 days ago |
Newest 20 of 36.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 45
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.60 | Bearish |
| EMA (5) | EMA | 31.60 | Bearish |
| SMA (10) | SMA | 31.44 | Bearish |
| EMA (10) | EMA | 31.57 | Bearish |
| SMA (20) | SMA | 31.65 | Bearish |
| EMA (20) | EMA | 31.73 | Bearish |
| SMA (21) | SMA | 31.65 | Bearish |
| EMA (21) | EMA | 31.75 | Bearish |
| SMA (25) | SMA | 31.59 | Bearish |
| EMA (25) | EMA | 31.87 | Bearish |
| SMA (30) | SMA | 31.67 | Bearish |
| EMA (30) | EMA | 32.04 | Bearish |
| SMA (50) | SMA | 32.87 | Bearish |
| EMA (50) | EMA | 32.67 | Bearish |
| SMA (63) | SMA | 33.54 | Bearish |
| EMA (63) | EMA | 32.98 | Bearish |
| SMA (75) | SMA | 34.23 | Bearish |
| EMA (75) | EMA | 33.20 | Bearish |
| SMA (100) | SMA | 34.25 | Bearish |
| EMA (100) | EMA | 33.49 | Bearish |
| SMA (125) | SMA | 34.21 | Bearish |
| EMA (125) | EMA | 33.62 | Bearish |
| SMA (150) | SMA | 34.30 | Bearish |
| EMA (150) | EMA | 33.63 | Bearish |
| SMA (200) | SMA | 34.70 | Bearish |
| EMA (200) | EMA | 33.47 | Bearish |
| VWAP (HLC/3) | VWAP | 30.91 | Neutral |
| ZZ (0.05) | ZigZag | 31.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.63 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.77 | Bearish |
| WMA (10) | Weighted Moving Average | 31.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.43 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 31.37 | Bullish |