iShares MSCI USA Value Factor ETF VLUE
189.18 USD -1.19 (-0.63%)
At closeNov 13, 2026, 5:41 PM EST
187.99 -1.19 -0.63%
After hours · Nov 13, 5:41 PM ET
187.28 Day range 190.44
124.55 52-week range 206.57
- YTD
- +38.36%
- 1 year
- +44.70%
5D chart
Chart tools
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 12, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 12, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 12, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 12, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 12, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 12, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 12, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 12, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 12, 1:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 12, 12:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 12, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 12, 11:05 AM | 1 day ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 189.20 | Bearish |
| EMA (5) | EMA | 189.32 | Bearish |
| SMA (10) | SMA | 188.83 | Bullish |
| EMA (10) | EMA | 189.78 | Bearish |
| SMA (20) | SMA | 191.92 | Bearish |
| EMA (20) | EMA | 191.57 | Bearish |
| SMA (21) | SMA | 191.93 | Bearish |
| EMA (21) | EMA | 191.73 | Bearish |
| SMA (25) | SMA | 192.56 | Bearish |
| EMA (25) | EMA | 192.34 | Bearish |
| SMA (30) | SMA | 193.82 | Bearish |
| EMA (30) | EMA | 193.00 | Bearish |
| SMA (50) | SMA | 196.63 | Bearish |
| EMA (50) | EMA | 194.49 | Bearish |
| SMA (63) | SMA | 197.62 | Bearish |
| EMA (63) | EMA | 194.62 | Bearish |
| SMA (75) | SMA | 197.73 | Bearish |
| EMA (75) | EMA | 194.27 | Bearish |
| SMA (100) | SMA | 196.91 | Bearish |
| EMA (100) | EMA | 192.54 | Bearish |
| SMA (125) | SMA | 196.65 | Bearish |
| EMA (125) | EMA | 189.99 | Bearish |
| SMA (150) | SMA | 191.99 | Bearish |
| EMA (150) | EMA | 187.05 | Bullish |
| SMA (200) | SMA | 180.98 | Bullish |
| EMA (200) | EMA | 180.88 | Bullish |
| VWAP (HLC/3) | VWAP | 151.56 | Bearish |
| ZZ (0.05) | ZigZag | 189.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 183.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 193.08 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 191.97 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 190.03 | Bearish |
| WMA (10) | Weighted Moving Average | 188.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 188.77 | Bullish |
| TRIMA (10) | Triangular Moving Average | 187.54 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 189.10 | Bullish |