iShares MSCI USA Value Factor ETF VLUE
185.03 USD -2.12 (-1.13%)
Nov 10, 2026, 12:07 PM EST
184.67 Day range 187.00
124.55 52-week range 206.57
- YTD
- +35.33%
- 1 year
- +40.74%
VLUE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.65 | 6.50 | 10.90 | 0.00% | 17 | 17 | 50.2% | 185.00 | 1.15 | 6.00 | 1.60 | 0.00% | — | 10 | 47.3% | ||
| 0.00 | 4.20 | 5.60 | 0.00% | 6 | 14 | 57.2% | 193.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 195.00 | 8.50 | 12.50 | 4.40 | 0.00% | 1 | 1 | 48.6% | ||
| 0.00 | 3.90 | 3.55 | 0.00% | — | 20 | 64.7% | 197.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.90 | 3.00 | 0.00% | — | 1 | 67.1% | 198.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.80 | 2.50 | 0.00% | 1 | 3 | 52.1% | 200.00 | — | — | — | — | — | — | — | ||