State Street SPDR S&P 1500 Value Tilt ETF VLU
242.71 USD -0.75 (-0.31%)
At closeNov 6, 2026, 4:10 PM EST
242.71 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
241.26 Day range 244.04
199.58 52-week range 251.06
- YTD
- +15.23%
- 1 year
- +19.35%
5D chart
Chart tools
Signals (20)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 5, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 5, 10:20 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 10:20 AM | 1 day ago |
| RSI: Overbought | Nov 4, 3:25 PM | 2 days ago |
| RSI: Overbought | Nov 4, 12:35 PM | 2 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 2 days ago |
| RSI: Overbought | Nov 4, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 3, 2:10 PM | 3 days ago |
| SMA: Bullish | Nov 3, 1:15 PM | 3 days ago |
| SMA: Bearish | Nov 3, 12:00 PM | 3 days ago |
| SMA: Bullish | Nov 3, 11:55 AM | 3 days ago |
| SMA: Bearish | Nov 3, 11:35 AM | 3 days ago |
| SMA: Bearish | Nov 3, 11:35 AM | 3 days ago |
| SMA: Bullish | Nov 3, 10:45 AM | 3 days ago |
| SMA: Bullish | Nov 3, 10:40 AM | 3 days ago |
| SMA: Bearish | Nov 2, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 246.12 | Bearish |
| EMA (5) | EMA | 245.33 | Bearish |
| SMA (10) | SMA | 246.63 | Bearish |
| EMA (10) | EMA | 245.97 | Bearish |
| SMA (20) | SMA | 246.10 | Bearish |
| EMA (20) | EMA | 245.79 | Bearish |
| SMA (21) | SMA | 245.99 | Bearish |
| EMA (21) | EMA | 245.76 | Bearish |
| SMA (25) | SMA | 245.46 | Bearish |
| EMA (25) | EMA | 245.64 | Bearish |
| SMA (30) | SMA | 244.56 | Bearish |
| EMA (30) | EMA | 245.52 | Bearish |
| SMA (50) | SMA | 245.05 | Bearish |
| EMA (50) | EMA | 245.02 | Bearish |
| SMA (63) | SMA | 245.79 | Bearish |
| EMA (63) | EMA | 244.52 | Bearish |
| SMA (75) | SMA | 245.65 | Bearish |
| EMA (75) | EMA | 243.94 | Bearish |
| SMA (100) | SMA | 244.06 | Bearish |
| EMA (100) | EMA | 242.40 | Bullish |
| SMA (125) | SMA | 242.43 | Bullish |
| EMA (125) | EMA | 240.60 | Bullish |
| SMA (150) | SMA | 240.09 | Bullish |
| EMA (150) | EMA | 238.69 | Bullish |
| SMA (200) | SMA | 235.00 | Bullish |
| EMA (200) | EMA | 234.77 | Bullish |
| VWAP (HLC/3) | VWAP | 208.50 | Bearish |
| ZZ (0.05) | ZigZag | 242.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 242.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 252.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 245.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 248.40 | Bearish |
| WMA (10) | Weighted Moving Average | 246.22 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 244.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 247.07 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 247.46 | Bearish |