State Street SPDR S&P 1500 Value Tilt ETF VLU
247.95 USD +5.25 (+2.16%)
At closeNov 9, 2026, 4:15 PM EST
247.95 0.00 0.00%
After hours · Nov 9, 4:15 PM ET
245.45 Day range 248.50
199.58 52-week range 252.10
- YTD
- +17.71%
- 1 year
- +21.04%
5D chart
Chart tools
Signals (19)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 10:55 AM | 3 days ago |
| RSI: Oversold | Nov 5, 1:20 PM | 4 days ago |
| SMA: Bearish | Nov 5, 11:10 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:20 AM | 4 days ago |
| MACD: Sell Signal | Nov 5, 10:20 AM | 4 days ago |
| RSI: Overbought | Nov 4, 3:25 PM | 5 days ago |
| RSI: Overbought | Nov 4, 12:35 PM | 5 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 5 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 5 days ago |
| RSI: Overbought | Nov 4, 9:30 AM | 5 days ago |
| SMA: Bearish | Nov 3, 2:10 PM | 6 days ago |
| SMA: Bullish | Nov 3, 1:15 PM | 6 days ago |
| SMA: Bearish | Nov 3, 12:00 PM | 6 days ago |
| SMA: Bullish | Nov 3, 11:55 AM | 6 days ago |
| SMA: Bearish | Nov 3, 11:35 AM | 6 days ago |
| SMA: Bullish | Nov 3, 10:45 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 246.30 | Bullish |
| EMA (5) | EMA | 246.20 | Bullish |
| SMA (10) | SMA | 246.77 | Bullish |
| EMA (10) | EMA | 246.33 | Bullish |
| SMA (20) | SMA | 246.27 | Bullish |
| EMA (20) | EMA | 245.99 | Bullish |
| SMA (21) | SMA | 246.19 | Bullish |
| EMA (21) | EMA | 245.95 | Bullish |
| SMA (25) | SMA | 245.70 | Bullish |
| EMA (25) | EMA | 245.82 | Bullish |
| SMA (30) | SMA | 244.80 | Bullish |
| EMA (30) | EMA | 245.67 | Bullish |
| SMA (50) | SMA | 245.05 | Bullish |
| EMA (50) | EMA | 245.13 | Bullish |
| SMA (63) | SMA | 245.79 | Bullish |
| EMA (63) | EMA | 244.63 | Bullish |
| SMA (75) | SMA | 245.74 | Bullish |
| EMA (75) | EMA | 244.04 | Bullish |
| SMA (100) | SMA | 244.18 | Bullish |
| EMA (100) | EMA | 242.51 | Bullish |
| SMA (125) | SMA | 242.56 | Bullish |
| EMA (125) | EMA | 240.72 | Bullish |
| SMA (150) | SMA | 240.29 | Bullish |
| EMA (150) | EMA | 238.81 | Bullish |
| SMA (200) | SMA | 235.15 | Bullish |
| EMA (200) | EMA | 234.89 | Bullish |
| VWAP (HLC/3) | VWAP | 208.61 | Bearish |
| ZZ (0.05) | ZigZag | 247.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 242.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 252.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 245.78 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 248.17 | Bearish |
| WMA (10) | Weighted Moving Average | 246.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 245.94 | Bullish |
| TRIMA (10) | Triangular Moving Average | 246.93 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 247.38 | Bullish |