Invesco High Income Trust II VLT
8.97 USD -0.11 (-1.21%)
At closeNov 5, 2026, 4:00 PM EST
8.97 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
8.97 Day range 9.07
8.70 52-week range 11.34
- YTD
- -19.70%
- 1 year
- -19.77%
MAX chart
Events in this range
- Oct 6, 1989Dividend: 0.13
- Apr 6, 1990Dividend: 0.115
- Oct 7, 1994Dividend: 0.1
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 1, 2019 | 7 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| MACD: Buy Signal | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
Newest 20 of 48.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.97 | Bearish |
| EMA (5) | EMA | 8.97 | Bearish |
| SMA (10) | SMA | 8.90 | Bullish |
| EMA (10) | EMA | 8.94 | Bullish |
| SMA (20) | SMA | 8.90 | Bullish |
| EMA (20) | EMA | 8.96 | Bullish |
| SMA (21) | SMA | 8.91 | Bullish |
| EMA (21) | EMA | 8.96 | Bullish |
| SMA (25) | SMA | 8.93 | Bullish |
| EMA (25) | EMA | 8.99 | Bearish |
| SMA (30) | SMA | 8.96 | Bullish |
| EMA (30) | EMA | 9.03 | Bearish |
| SMA (50) | SMA | 9.22 | Bearish |
| EMA (50) | EMA | 9.21 | Bearish |
| SMA (63) | SMA | 9.38 | Bearish |
| EMA (63) | EMA | 9.31 | Bearish |
| SMA (75) | SMA | 9.49 | Bearish |
| EMA (75) | EMA | 9.40 | Bearish |
| SMA (100) | SMA | 9.72 | Bearish |
| EMA (100) | EMA | 9.56 | Bearish |
| SMA (125) | SMA | 9.86 | Bearish |
| EMA (125) | EMA | 9.70 | Bearish |
| SMA (150) | SMA | 9.95 | Bearish |
| EMA (150) | EMA | 9.81 | Bearish |
| SMA (200) | SMA | 10.14 | Bearish |
| EMA (200) | EMA | 9.98 | Bearish |
| VWAP (HLC/3) | VWAP | 10.49 | Bullish |
| ZZ (0.05) | ZigZag | 8.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.75 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.91 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.95 | Bullish |
| WMA (10) | Weighted Moving Average | 8.95 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.02 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.90 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 8.97 | Bullish |