Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

VLT

Invesco High Income Trust II

Financial Services · USD

Set alert

Price alert · VLT

All alert types
8.89 USD -0.04 -0.45%
As of Oct 30, 2026 Extended hours 8.89 0.00%
Bid
8.80 × 2,100
Ask
8.90 × 1,200
8.86 Day range 8.91
8.74 52-week range 11.31
YTD
-20.41%
1 year
-21.05%
Open
8.94
Prev close
8.93
Mkt cap
57.88M
Vol
46.59K
Avg vol
32.40K
EPS
0.71
P/E
12.52
Div yield
10.46%
More statistics
Low
8.86
High
8.91
Forward P/E
0.00
Beta
0.80
Short ratio
1.41
Inst. own
16.90%
Dividend
1.16
Ex-div date
Dec 16, 2024
50-d avg
11.31
200-d avg
10.94
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for VLT has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
VLT dividends
Ex-dividend dateAmount
Oct 14, 20260.0895
Sep 14, 20260.0895
Aug 17, 20260.0895
Jul 14, 20260.0915
Jun 15, 20260.0915
May 14, 20260.0915
Apr 14, 20260.0915
Mar 16, 20260.0915
Feb 17, 20260.094
Jan 15, 20260.094
Dec 16, 20250.094
Nov 17, 20250.094
Oct 16, 20250.094
Sep 16, 20250.094
Aug 18, 20250.0964
Jul 16, 20250.0964
Jun 17, 20250.0964
May 16, 20250.0964
Apr 16, 20250.0964
Mar 17, 20250.0964
Feb 18, 20250.0964
Jan 17, 20250.0964
Dec 17, 20240.0964
Nov 15, 20240.0964
Oct 16, 20240.0964
Sep 17, 20240.0964
Aug 16, 20240.0964
Jul 16, 20240.0964
Jun 18, 20240.0964
May 15, 20240.0964
Apr 15, 20240.0964
Mar 14, 20240.0964
Feb 15, 20240.0964
Jan 16, 20240.0964
Dec 14, 20230.0964
Nov 14, 20230.0964
Oct 13, 20230.0964
Sep 14, 20230.0964
Aug 14, 20230.0964
Jul 14, 20230.0964
Jun 14, 20230.0964
May 12, 20230.0964
Apr 14, 20230.0964
Mar 14, 20230.0964
Feb 14, 20230.0964
Jan 13, 20230.0964
Dec 30, 20220.096
Dec 14, 20220.0964
Nov 30, 20220.096
Nov 14, 20220.0964
Oct 14, 20220.0964
Sep 14, 20220.0964
Aug 12, 20220.0964
Jul 14, 20220.0964
Jun 14, 20220.0964
May 13, 20220.0964
Apr 14, 20220.0964
Mar 14, 20220.0964
Feb 14, 20220.0964
Jan 14, 20220.0964
Dec 13, 20210.096
Nov 12, 20210.096
Oct 13, 20210.096
Sep 13, 20210.096
Aug 13, 20210.0964
Jul 13, 20210.0964
Jun 11, 20210.0964
May 14, 20210.0964
Apr 13, 20210.096
Mar 12, 20210.096
Feb 11, 20210.096
Jan 14, 20210.096
Dec 14, 20200.096
Nov 12, 20200.096
Oct 14, 20200.096
Sep 14, 20200.096
Aug 13, 20200.0964
Jul 14, 20200.0964
Jun 15, 20200.0964
May 14, 20200.0964
Apr 14, 20200.0964
Mar 16, 20200.0964
Feb 13, 20200.0964
Jan 14, 20200.0964
Dec 12, 20190.0964
Nov 12, 20190.0964
Oct 15, 20190.0964
Sep 17, 20190.0964
Aug 13, 20190.0964
Jul 16, 20190.0964
Jun 13, 20190.0964
May 14, 20190.0964
Apr 11, 20190.0964
Mar 12, 20190.0964
Feb 12, 20190.0964
Jan 15, 20190.0964
Dec 13, 20180.0964
Nov 9, 20180.0964
Oct 15, 20180.0964
Sep 13, 20180.0964
Aug 13, 20180.084
Jul 16, 20180.084
Jun 12, 20180.084
May 14, 20180.084
Apr 16, 20180.084
Mar 14, 20180.084
Feb 14, 20180.084
Jan 23, 20180.084
Dec 12, 20170.084
Nov 14, 20170.084
Oct 12, 20170.084
Sep 12, 20170.084
Aug 9, 20170.084
Jul 12, 20170.084
Jun 12, 20170.084
May 10, 20170.084
Apr 11, 20170.084
Mar 13, 20170.09
Feb 13, 20170.09
Jan 17, 20170.093
Dec 12, 20160.093
Nov 9, 20160.093
Oct 12, 20160.093
Sep 12, 20160.093
Aug 10, 20160.093
Jul 11, 20160.093
Jun 9, 20160.0975
May 11, 20160.0975
Apr 11, 20160.0975
Mar 10, 20160.0975
Feb 10, 20160.0975
Jan 13, 20160.1035
Dec 9, 20150.1035
Nov 12, 20150.1035
Oct 13, 20150.1035
Sep 10, 20150.1035
Aug 11, 20150.1035
Jul 9, 20150.1035
Jun 9, 20150.1045
May 11, 20150.1045
Apr 9, 20150.1045
Mar 11, 20150.1045
Feb 11, 20150.1045
Jan 12, 20150.1045
Dec 12, 20140.1045
Nov 12, 20140.1045
Oct 14, 20140.1045
Sep 11, 20140.11
Aug 7, 20140.11
Jul 10, 20140.11
Jun 11, 20140.11
May 8, 20140.11
Apr 10, 20140.11
Mar 12, 20140.11
Feb 12, 20140.11
Jan 13, 20140.11
Dec 10, 20130.11
Nov 6, 20130.116
Oct 9, 20130.116
Sep 11, 20130.116
Aug 8, 20130.116
Jul 9, 20130.116
Jun 11, 20130.116
May 9, 20130.116
Apr 9, 20130.116
Mar 7, 20130.116
Feb 7, 20130.116
Jan 10, 20130.116
Dec 12, 20120.116
Nov 13, 20120.116
Oct 10, 20120.116
Sep 14, 20120.116
Aug 13, 20120.116
Jul 12, 20120.116
Jun 13, 20120.116
May 11, 20120.116
Apr 11, 20120.116
Mar 12, 20120.116
Feb 13, 20120.116
Jan 12, 20120.116
Dec 13, 20110.116
Nov 14, 20110.116
Oct 12, 20110.116
Sep 13, 20110.116
Aug 11, 20110.116
Jul 13, 20110.116
Jun 13, 20110.116
May 11, 20110.116
Apr 13, 20110.116
Mar 11, 20110.116
Feb 11, 20110.116
Jan 12, 20110.116
Dec 13, 20100.116
Nov 10, 20100.116
Oct 13, 20100.116
Sep 13, 20100.116
Aug 11, 20100.116
Jul 13, 20100.145
Jun 11, 20100.145
May 12, 20100.145
Apr 13, 20100.145
Mar 11, 20100.135
Feb 10, 20100.135
Jan 13, 20100.1225
Dec 11, 20090.1225
Nov 10, 20090.1125
Oct 13, 20090.1125
Sep 11, 20090.1175
Aug 12, 20090.1175
Jul 13, 20090.1175
Jun 11, 20090.1175
May 13, 20090.0235
Apr 13, 20090.0235
Mar 11, 20090.0235
Feb 11, 20090.0235
Jan 13, 20090.0235
Dec 11, 20080.0235
Nov 12, 20080.025
Oct 10, 20080.025
Sep 11, 20080.025
Aug 13, 20080.025
Jul 11, 20080.025
Jun 11, 20080.025
May 13, 20080.025
Apr 11, 20080.025
Mar 12, 20080.025
Feb 13, 20080.0275
Jan 11, 20080.0275
Dec 12, 20070.0275
Nov 13, 20070.0275
Oct 11, 20070.0275
Sep 12, 20070.0275
Aug 13, 20070.0275
Jul 11, 20070.0275
Jun 13, 20070.0275
May 11, 20070.0275
Apr 11, 20070.0275
Mar 13, 20070.0275
Feb 13, 20070.0275
Jan 11, 20070.0275
Dec 13, 20060.0275
Nov 13, 20060.0275
Oct 11, 20060.0275
Sep 13, 20060.0275
Aug 11, 20060.0275
Jul 12, 20060.0285
Jun 13, 20060.0295
May 11, 20060.0295
Apr 11, 20060.032
Mar 13, 20060.032
Feb 13, 20060.035
Jan 11, 20060.035
Dec 13, 20050.037
Nov 10, 20050.037
Oct 12, 20050.037
Sep 13, 20050.037
Aug 11, 20050.037
Jul 13, 20050.037
Jun 13, 20050.037
May 11, 20050.037
Apr 13, 20050.037
Mar 11, 20050.037
Feb 11, 20050.037
Jan 12, 20050.037
Dec 13, 20040.037
Nov 10, 20040.037
Oct 13, 20040.037
Sep 13, 20040.037
Aug 11, 20040.037
Jul 13, 20040.037
Jun 14, 20040.037
May 12, 20040.037
Apr 13, 20040.037
Mar 11, 20040.037
Feb 11, 20040.037
Jan 13, 20040.037
Dec 11, 20030.037
Nov 12, 20030.037
Oct 10, 20030.037
Sep 11, 20030.037
Aug 13, 20030.037
Jul 11, 20030.037
Jun 11, 20030.037
May 13, 20030.037
Apr 11, 20030.037
Mar 12, 20030.037
Feb 12, 20030.042
Jan 13, 20030.042
Dec 11, 20020.042
Nov 13, 20020.045
Oct 10, 20020.045
Sep 11, 20020.045
Aug 13, 20020.0505
Jul 11, 20020.0505
Jun 12, 20020.0505
May 13, 20020.0575
Apr 11, 20020.0575
Mar 13, 20020.0575
Feb 13, 20020.0575
Jan 11, 20020.0615
Dec 12, 20010.0615
Nov 13, 20010.0615
Oct 11, 20010.0615
Sep 17, 20010.3075
Sep 12, 20010.0615
Aug 13, 20010.0615
Jul 11, 20010.0615
Jun 13, 20010.0615
May 11, 20010.0615
Apr 10, 20010.0615
Mar 13, 20010.0615
Feb 13, 20010.0615
Jan 10, 20010.0615
Dec 13, 20000.0615
Nov 13, 20000.0645
Oct 11, 20000.0645
Sep 13, 20000.0645
Aug 11, 20000.0685
Jul 12, 20000.0685
Jun 13, 20000.0685
May 11, 20000.072
Apr 12, 20000.072
Mar 13, 20000.072
Feb 11, 20000.072
Jan 12, 20000.072
Dec 13, 19990.072
Nov 10, 19990.072
Oct 13, 19990.0745
Sep 13, 19990.0745
Aug 11, 19990.0745
Jul 13, 19990.0745
Jun 11, 19990.0745
May 12, 19990.0765
Apr 13, 19990.0765
Mar 11, 19990.0765
Feb 10, 19990.0765
Jan 13, 19990.0765
Dec 11, 19980.08
Nov 10, 19980.08
Oct 13, 19980.08
Sep 11, 19980.08
Aug 12, 19980.08
Jul 13, 19980.08
Jun 11, 19980.08
May 13, 19980.08
Apr 13, 19980.08
Mar 11, 19980.08
Feb 11, 19980.08
Jan 13, 19980.08
Dec 11, 19970.08
Nov 12, 19970.08
Oct 10, 19970.08
Sep 11, 19970.08
Aug 13, 19970.08
Jul 11, 19970.08
Jun 11, 19970.08
May 13, 19970.08
Apr 11, 19970.08
Mar 12, 19970.08
Feb 12, 19970.08
Jan 13, 19970.08
Dec 11, 19960.08
Nov 13, 19960.08
Oct 10, 19960.08
Sep 11, 19960.08
Aug 13, 19960.08
Jul 11, 19960.08
Jun 12, 19960.08
May 13, 19960.08
Apr 11, 19960.08
Mar 13, 19960.08
Feb 13, 19960.08
Jan 10, 19960.08
Dec 13, 19950.08
Nov 13, 19950.08
Oct 11, 19950.08
Sep 13, 19950.08
Aug 11, 19950.08
Jul 12, 19950.08
Jun 13, 19950.08
May 9, 19950.08
Apr 10, 19950.08
Mar 9, 19950.08
Feb 9, 19950.08
Jan 9, 19950.08
Dec 9, 19940.08
Nov 8, 19940.10
Oct 7, 19940.10
Sep 9, 19940.10
Aug 9, 19940.10
Jul 11, 19940.10
Jun 9, 19940.10
May 9, 19940.10
Apr 11, 19940.10
Mar 9, 19940.10
Feb 9, 19940.10
Jan 10, 19940.10
Dec 9, 19930.10
Nov 8, 19930.10
Oct 8, 19930.10
Sep 9, 19930.10
Aug 9, 19930.10
Jul 9, 19930.10
Jun 9, 19930.10
May 10, 19930.10
Apr 8, 19930.10
Mar 9, 19930.10
Feb 9, 19930.10
Jan 11, 19930.10
Dec 9, 19920.10
Nov 6, 19920.085
Oct 8, 19920.085
Sep 9, 19920.085
Aug 10, 19920.085
Jul 9, 19920.075
Jun 9, 19920.075
May 11, 19920.075
Apr 9, 19920.075
Mar 10, 19920.075
Feb 10, 19920.08
Jan 9, 19920.08
Dec 9, 19910.08
Nov 8, 19910.08
Oct 8, 19910.08
Sep 9, 19910.08
Aug 9, 19910.08
Jul 9, 19910.08
Jun 10, 19910.08
May 9, 19910.08
Apr 9, 19910.08
Mar 11, 19910.08
Feb 11, 19910.08
Jan 9, 19910.04
Dec 24, 19900.047
Dec 10, 19900.094
Nov 8, 19900.094
Oct 9, 19900.096
Sep 10, 19900.101
Aug 9, 19900.101
Jul 9, 19900.107
Jun 11, 19900.107
May 9, 19900.107
Apr 6, 19900.115
Mar 9, 19900.115
Feb 9, 19900.115
Jan 8, 19900.056
Dec 27, 19890.059
Dec 22, 19890.295
Dec 11, 19890.115
Nov 9, 19890.13
Oct 6, 19890.13
Sep 11, 19890.13
Aug 9, 19890.13
Jul 10, 19890.115
Jun 9, 19890.10

Stock splits

VLT stock splits
DateRatio
May 26, 20090.2:1
Advertisement