Valens Semiconductor Ltd. VLN
1.36 USD -0.13 (-8.72%)
At closeNov 5, 2026, 7:24 PM EST
1.38 +0.02 +1.42%
After hours · Nov 5, 7:24 PM ET
1.32 Day range 1.48
1.10 52-week range 3.71
- YTD
- -4.23%
- 1 year
- -18.07%
VLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.60 | 1.55 | 0.96 | 0.00% | 13 | 121 | 881.3% | 0.50 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | ||
| 0.15 | 0.90 | 0.49 | 0.00% | 3 | 176 | 337.5% | 1.00 | 0.00 | 0.00 | 0.08 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.15 | 0.11 | 0.00% | 3 | 297 | 115.6% | 1.50 | 0.20 | 0.30 | 0.20 | +100.00% | 40 | 440 | 148.4% | ||
| 0.00 | 0.05 | 0.04 | +33.33% | 11 | 3,423 | 150.0% | 2.00 | 0.50 | 0.75 | 0.62 | +12.73% | 200 | 1,324 | 254.7% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 2 | 3,667 | 206.3% | 2.50 | 1.00 | 1.30 | 1.12 | +30.23% | 61 | 1,697 | 168.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 3 | 7,376 | 356.3% | 5.00 | 0.00 | 0.00 | 3.50 | 0.00% | 100 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 2 | 5,910 | 600.0% | 7.50 | 5.50 | 5.90 | 5.20 | 0.00% | — | 25 | 0.0% | ||