VLN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.95 | 1.20 | 0.96 | -12.73% | 13 | 128 | 453.1% | 0.50 | | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% |
|---|
| 0.20 | 0.95 | 0.65 | 0.00% | 2 | 178 | 207.8% | 1.00 | | 0.00 | 0.00 | 0.08 | 0.00% | 3 | 0 | 50.0% |
|---|
| 0.05 | 0.25 | 0.21 | 0.00% | 1 | 297 | 103.1% | 1.50 | | 0.10 | 0.20 | 0.12 | +9.09% | 8 | 438 | 110.9% |
|---|
| 0.00 | 0.10 | 0.02 | -60.00% | 5 | 3,423 | 129.7% | 2.00 | | 0.45 | 0.70 | 0.56 | +40.00% | 30 | 1,359 | 160.9% |
|---|
| 0.00 | 0.30 | 0.03 | 0.00% | 121 | 3,667 | 275.0% | 2.50 | | 0.80 | 1.10 | 0.86 | 0.00% | 1 | 1,956 | 242.2% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 3 | 7,376 | 284.4% | 5.00 | | 0.00 | 0.00 | 3.50 | 0.00% | 100 | 0 | 0.0% |
|---|
| 0.00 | 0.25 | 0.05 | 0.00% | 2 | 5,910 | 487.5% | 7.50 | | 5.50 | 5.90 | 5.20 | 0.00% | — | 25 | 0.0% |
|---|
Sign in to watch contracts
