Valeura Energy Inc. VLERF
10.40 USD +0.17 (+1.66%)
Regular-session close
10.00 Day range 10.43
4.93 52-week range 12.56
- YTD
- +74.50%
- 1 year
- +121.75%
VLERF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.43 | 10.43 | 10.00 | 10.40 | +0.17 | +1.66% | 10,405 |
| Nov 12, 2026 | 9.81 | 10.28 | 9.81 | 10.23 | +0.22 | +2.20% | 48,000 |
| Nov 11, 2026 | 9.98 | 10.18 | 9.87 | 10.01 | +0.01 | +0.10% | 88,200 |
| Nov 10, 2026 | 9.70 | 10.01 | 9.64 | 10.00 | +0.12 | +1.21% | 17,400 |
| Nov 9, 2026 | 9.55 | 10.01 | 9.54 | 9.88 | -0.13 | -1.30% | 35,100 |
| Nov 6, 2026 | 10.20 | 10.20 | 9.88 | 10.01 | -0.34 | -3.29% | 20,600 |
| Nov 5, 2026 | 10.45 | 10.55 | 10.19 | 10.35 | -0.11 | -1.05% | 28,800 |
| Nov 4, 2026 | 11.25 | 11.25 | 10.46 | 10.46 | -0.89 | -7.84% | 109,600 |
| Nov 3, 2026 | 11.50 | 11.62 | 11.33 | 11.35 | -0.10 | -0.87% | 17,000 |
| Nov 2, 2026 | 12.01 | 12.01 | 11.45 | 11.45 | -0.97 | -7.81% | 22,400 |
| Oct 30, 2026 | 12.40 | 12.44 | 12.28 | 12.42 | +0.16 | +1.31% | 18,200 |
| Oct 29, 2026 | 12.22 | 12.30 | 12.22 | 12.26 | 0.00 | 0.00% | 6,500 |
| Oct 28, 2026 | 11.99 | 12.26 | 11.99 | 12.26 | +0.28 | +2.34% | 16,400 |
| Oct 27, 2026 | 12.02 | 12.15 | 11.98 | 11.98 | -0.17 | -1.40% | 60,600 |
| Oct 26, 2026 | 12.17 | 12.20 | 12.07 | 12.15 | -0.25 | -2.02% | 18,800 |
| Oct 23, 2026 | 12.25 | 12.56 | 12.25 | 12.40 | +0.30 | +2.48% | 33,400 |
| Oct 22, 2026 | 12.14 | 12.14 | 11.96 | 12.10 | -0.08 | -0.66% | 19,200 |
| Oct 21, 2026 | 12.00 | 12.18 | 11.91 | 12.18 | +0.20 | +1.67% | 7,200 |
| Oct 20, 2026 | 9.99 | 12.21 | 9.99 | 11.98 | -0.10 | -0.83% | 70,000 |
| Oct 19, 2026 | 10.15 | 12.10 | 10.15 | 12.08 | +0.14 | +1.17% | 36,400 |
| Oct 16, 2026 | 11.03 | 11.94 | 11.03 | 11.94 | +0.32 | +2.75% | 25,700 |
| Oct 15, 2026 | 11.56 | 11.81 | 11.52 | 11.62 | -0.14 | -1.19% | 77,300 |
| Oct 14, 2026 | 11.72 | 11.76 | 11.65 | 11.76 | +0.13 | +1.12% | 39,800 |
| Oct 13, 2026 | 11.57 | 11.66 | 11.45 | 11.63 | +0.10 | +0.87% | 41,800 |
| Oct 12, 2026 | 11.41 | 11.66 | 11.41 | 11.53 | -0.05 | -0.43% | 5,000 |
| Oct 9, 2026 | 11.42 | 11.67 | 11.42 | 11.58 | +0.04 | +0.35% | 55,800 |
| Oct 8, 2026 | 11.60 | 11.60 | 11.26 | 11.54 | +0.29 | +2.58% | 27,600 |
| Oct 7, 2026 | 10.87 | 11.36 | 10.84 | 11.25 | +0.48 | +4.46% | 79,700 |
| Oct 6, 2026 | 9.99 | 10.78 | 9.99 | 10.77 | 0.00 | 0.00% | 60,100 |
| Oct 5, 2026 | 10.69 | 10.88 | 10.69 | 10.77 | 0.00 | 0.00% | 11,100 |
| Oct 2, 2026 | 10.35 | 10.81 | 10.35 | 10.77 | +0.24 | +2.28% | 29,500 |
| Oct 1, 2026 | 10.52 | 10.62 | 10.52 | 10.53 | +0.17 | +1.64% | 8,300 |
| Sep 30, 2026 | 10.56 | 10.63 | 10.35 | 10.36 | +0.08 | +0.78% | 29,200 |
| Sep 29, 2026 | 10.28 | 10.44 | 10.24 | 10.28 | -0.21 | -2.00% | 33,800 |
| Sep 28, 2026 | 10.57 | 10.62 | 10.49 | 10.49 | -0.01 | -0.10% | 13,300 |
| Sep 25, 2026 | 10.72 | 10.81 | 10.44 | 10.50 | -0.31 | -2.87% | 54,700 |
| Sep 24, 2026 | 10.99 | 11.08 | 10.77 | 10.81 | +0.11 | +1.03% | 43,700 |
| Sep 23, 2026 | 10.66 | 10.74 | 10.66 | 10.70 | +0.10 | +0.94% | 11,200 |
| Sep 22, 2026 | 10.54 | 10.80 | 10.54 | 10.60 | -0.16 | -1.49% | 26,000 |
| Sep 21, 2026 | 10.87 | 10.87 | 10.51 | 10.76 | -0.43 | -3.84% | 20,900 |
| Sep 18, 2026 | 11.17 | 11.19 | 11.02 | 11.19 | +0.22 | +2.01% | 32,000 |
| Sep 17, 2026 | 10.66 | 11.06 | 10.65 | 10.97 | +0.17 | +1.57% | 28,000 |
| Sep 16, 2026 | 11.12 | 11.20 | 10.66 | 10.80 | -0.22 | -2.00% | 97,200 |
| Sep 15, 2026 | 10.79 | 11.02 | 10.74 | 11.02 | +0.44 | +4.16% | 76,100 |
| Sep 14, 2026 | 10.59 | 10.78 | 10.58 | 10.58 | -0.03 | -0.28% | 34,500 |
| Sep 11, 2026 | 10.35 | 10.61 | 10.34 | 10.61 | +0.06 | +0.57% | 17,900 |
| Sep 10, 2026 | 10.42 | 10.72 | 10.24 | 10.55 | +0.21 | +2.03% | 43,700 |
| Sep 9, 2026 | 10.13 | 10.49 | 10.13 | 10.34 | +0.24 | +2.38% | 59,800 |
| Sep 8, 2026 | 10.42 | 10.42 | 10.08 | 10.10 | +0.05 | +0.50% | 56,300 |
| Sep 4, 2026 | 10.08 | 10.11 | 9.98 | 10.05 | -0.02 | -0.20% | 23,700 |
| Sep 3, 2026 | 10.41 | 10.41 | 10.07 | 10.07 | -0.27 | -2.61% | 63,700 |
| Sep 2, 2026 | 10.34 | 10.38 | 10.16 | 10.34 | -0.08 | -0.77% | 79,100 |
| Sep 1, 2026 | 10.00 | 10.42 | 9.80 | 10.42 | +0.64 | +6.54% | 61,700 |
| Aug 31, 2026 | 9.70 | 9.89 | 9.53 | 9.78 | +0.25 | +2.62% | 26,500 |
| Aug 28, 2026 | 9.50 | 9.53 | 9.23 | 9.53 | +0.06 | +0.63% | 18,500 |
| Aug 27, 2026 | 9.17 | 9.49 | 9.17 | 9.47 | +0.25 | +2.71% | 34,600 |
| Aug 26, 2026 | 9.03 | 9.29 | 8.99 | 9.22 | +0.14 | +1.54% | 63,500 |
| Aug 25, 2026 | 9.21 | 9.21 | 9.02 | 9.08 | -0.20 | -2.16% | 22,000 |
| Aug 24, 2026 | 9.33 | 9.37 | 9.19 | 9.28 | -0.24 | -2.52% | 42,200 |
| Aug 21, 2026 | 9.59 | 9.59 | 9.44 | 9.52 | 0.00 | 0.00% | 30,500 |
| Aug 20, 2026 | 9.50 | 9.67 | 9.34 | 9.52 | +0.30 | +3.25% | 52,800 |
| Aug 19, 2026 | 9.46 | 9.46 | 9.22 | 9.22 | -0.12 | -1.28% | 57,700 |
| Aug 18, 2026 | 9.21 | 9.35 | 9.21 | 9.34 | +0.20 | +2.19% | 22,000 |
| Aug 17, 2026 | 9.00 | 9.15 | 9.00 | 9.14 | +0.20 | +2.24% | 41,800 |
| Aug 14, 2026 | 8.78 | 8.94 | 8.78 | 8.94 | +0.26 | +3.00% | 29,300 |
65 days, newest first. Daily bars as drawn on the VLERF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.