Volcon, Inc. VLCN
Full chart
Set alert
10.57 0.00 (+0.00%)
At closeJul 30, 2025, 4:00 PM EDT
10.26 Day range 12.22
3.49 52-week range 7,956.00
- YTD
- -69.77%
- 1 year
- -92.46%
1Y chart
Chart tools
Signals (13)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 29, 2025 | 1 year ago |
| RSI: Overbought | Jul 16, 2025 | 1 year ago |
| RSI: Overbought | Jul 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 20, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 3, 2025 | 1 year ago |
| RSI: Oversold | May 23, 2025 | 1 year ago |
| RSI: Oversold | May 19, 2025 | 1 year ago |
| MACD: Sell Signal | May 16, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| MACD: Sell Signal | May 9, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 26, 2025 | 1 year ago |
| RSI: Oversold | Feb 5, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 16, 2025 | 1 year ago |
Compare VLCN
Chart and line up VLCN against other symbols or a saved comparison set.
- VLCN Volcon, Inc.
10.57
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | VLCN | SPY | QQQ |
|---|---|---|---|
| Last price | 10.57 | 735.29 | 656.10 |
| Change | 0.00 | +2.29 | +9.05 |
| Change % | 0.00% | +0.312415% | +1.40% |
| Open | 11.40 | 734.82 | 658.35 |
| Day high | 12.22 | 742.21 | 664.52 |
| Day low | 10.26 | 734.58 | 654.00 |
| Previous close | 10.57 | 733.00 | 647.05 |
| Volume | 426.88K | 58.98M | 70.69M |
| Average volume | 42.70K | 42.65M | 37.41M |
| Market cap | 2.24M | 782.84B | 438.57B |
| P/E ratio | 0.00 | 23.39 | 27.02 |
| Earnings per share | -66.45 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 7,956.00 | 781.62 | 762.86 |
| 52-week low | 3.49 | 629.28 | 555.60 |
| 1-week return | -25.56% | -2.70% | -4.98% |
| 1-month return | +51.87% | -5.62% | -13.63% |
| 3-month return | +62.12% | -4.33% | -8.19% |
| 6-month return | -61.35% | +0.198956% | -5.70% |
| Year-to-date return | -69.77% | +7.83% | +6.80% |
| 1-year return | -92.46% | +9.69% | +7.26% |
| 2-year return | -99.79% | +24.41% | +29.77% |
| 50-day moving average | 5.44 | 765.68 | 720.97 |
| 200-day moving average | 105.86 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | -0.77 | 1.00 | 1.24 |
| Short ratio | 1.07 | — | — |
| Institutional ownership | 19.79% | — | — |