Viking Therapeutics, Inc. VKTX
27.97 USD +1.88 (+7.21%)
At closeNov 4, 2026, 5:14 PM EST
27.83 -0.14 -0.50%
After hours · Nov 4, 5:14 PM ET
26.09 Day range 28.00
23.82 52-week range 43.15
- YTD
- -20.49%
- 1 year
- -19.23%
VKTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.73 | 3.80 | 1.78 | +33.83% | 4 | 28 | 244.9% | 25.50 | 0.03 | 0.36 | 0.21 | -30.00% | 52 | 104 | 100.0% | ||
| 0.46 | 3.20 | 1.80 | +133.77% | 10 | 116 | 212.3% | 26.00 | 0.10 | 0.15 | 0.20 | -69.23% | 140 | 467 | 73.8% | ||
| 0.46 | 2.84 | 1.38 | +97.14% | 8 | 54 | 68.6% | 26.50 | 0.04 | 0.40 | 0.24 | -74.19% | 23 | 338 | 74.2% | ||
| 0.40 | 1.40 | 1.20 | +185.71% | 207 | 536 | 83.2% | 27.00 | 0.08 | 0.82 | 0.64 | -39.05% | 3 | 327 | 85.4% | ||
| 0.63 | 0.97 | 0.91 | +264.00% | 204 | 257 | 53.1% | 27.50 | 0.12 | 1.15 | 0.49 | -66.67% | 44 | 23 | 84.8% | ||
| 0.48 | 0.69 | 0.60 | +130.77% | 182 | 735 | 59.2% | 28.00 | 0.20 | 2.34 | 1.85 | 0.00% | 13 | 194 | 124.0% | ||
| 0.06 | 0.98 | 0.35 | +45.83% | 286 | 304 | 74.0% | 28.50 | 0.30 | 2.22 | 1.01 | -53.67% | 20 | 22 | 95.3% | ||
| 0.06 | 0.80 | 0.25 | +150.00% | 225 | 497 | 82.2% | 29.00 | 0.30 | 3.40 | 2.11 | +17.22% | 5 | 46 | 123.2% | ||
| 0.03 | 0.22 | 0.14 | -17.65% | 6 | 49 | 58.2% | 29.50 | 0.87 | 2.50 | 2.00 | -15.97% | 20 | 8 | 62.9% | ||
| 0.08 | 0.12 | 0.12 | +140.00% | 630 | 2,368 | 65.2% | 30.00 | 1.60 | 4.25 | 3.54 | -10.61% | 4 | 27 | 164.6% | ||