VKTX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.43 | 2.99 | 2.11 | -2.31% | 11 | 428 | 93.9% | 25.00 | | 0.12 | 0.38 | 0.21 | -40.00% | 96 | 188 | 75.2% |
|---|
| 0.96 | 3.25 | 1.79 | +2.29% | 9 | 26 | 71.5% | 25.50 | | 0.18 | 0.56 | 0.47 | -9.62% | 17 | 6 | 75.8% |
|---|
| 1.70 | 1.90 | 1.95 | +23.42% | 44 | 84 | 76.2% | 26.00 | | 0.16 | 0.93 | 0.57 | -18.57% | 62 | 306 | 78.1% |
|---|
| 1.04 | 1.79 | 1.11 | -4.31% | 24 | 47 | 70.9% | 26.50 | | 0.50 | 0.99 | 0.78 | -25.00% | 43 | 77 | 79.3% |
|---|
| 0.87 | 1.30 | 0.91 | -9.00% | 123 | 452 | 67.6% | 27.00 | | 0.60 | 1.41 | 1.00 | -20.63% | 93 | 37 | 82.1% |
|---|
| 0.70 | 1.04 | 0.60 | -20.00% | 95 | 212 | 69.7% | 27.50 | | 1.10 | 1.85 | 1.64 | 0.00% | — | — | 97.3% |
|---|
| 0.63 | 0.82 | 0.72 | +30.91% | 330 | 265 | 74.0% | 28.00 | | 1.14 | 1.76 | 1.62 | +3.85% | 8 | 39 | 74.4% |
|---|
| 0.35 | 0.65 | 0.51 | +27.50% | 124 | 82 | 69.6% | 28.50 | | 1.16 | 2.95 | 2.19 | -46.45% | 2 | 21 | 95.3% |
|---|
| 0.26 | 0.45 | 0.33 | -5.71% | 17 | 121 | 68.6% | 29.00 | | 1.67 | 3.35 | 2.31 | -45.65% | 3 | 27 | 104.0% |
|---|
| 0.19 | 0.45 | 0.28 | +21.74% | 11 | 29 | 75.0% | 29.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
