Viking Therapeutics, Inc. VKTX
25.79 USD -2.18 (-7.79%)
At closeNov 5, 2026, 7:51 PM EST
25.67 -0.12 -0.46%
After hours · Nov 5, 7:51 PM ET
25.37 Day range 27.76
23.82 52-week range 43.15
- YTD
- -26.69%
- 1 year
- -29.28%
VKTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.91 | 4.35 | 3.80 | 0.00% | 19 | 18 | 221.1% | 23.50 | 0.01 | 0.17 | 0.07 | +133.33% | 8 | 176 | 140.6% | ||
| 1.19 | 2.78 | 2.27 | -27.24% | 2 | 27 | 151.6% | 24.00 | 0.01 | 0.20 | 0.07 | +600.00% | 14 | 34 | 122.7% | ||
| 0.87 | 2.28 | 1.77 | -38.33% | 9 | 30 | 145.3% | 24.50 | 0.03 | 0.42 | 0.17 | +6.25% | 240 | 88 | 130.5% | ||
| 0.77 | 1.25 | 1.00 | -53.70% | 167 | 422 | 98.4% | 25.00 | 0.15 | 0.27 | 0.27 | +440.00% | 11 | 184 | 96.5% | ||
| 0.11 | 2.65 | 1.78 | 0.00% | 4 | 28 | 229.7% | 25.50 | 0.11 | 0.47 | 0.55 | +161.90% | 1 | 81 | 78.1% | ||
| 0.30 | 0.84 | 0.45 | -75.00% | 28 | 114 | 123.8% | 26.00 | 0.32 | 1.54 | 0.64 | +220.00% | 8 | 367 | 152.0% | ||
| 0.15 | 0.40 | 0.30 | -78.26% | 267 | 56 | 102.7% | 26.50 | 0.67 | 2.65 | 1.01 | +320.83% | 23 | 327 | 233.6% | ||
| 0.03 | 0.25 | 0.15 | -87.50% | 139 | 577 | 98.4% | 27.00 | 0.95 | 2.06 | 1.50 | +134.38% | 5 | 324 | 135.9% | ||
| 0.02 | 0.17 | 0.10 | -89.01% | 222 | 333 | 107.8% | 27.50 | 0.62 | 3.15 | 1.25 | +155.10% | 1 | 43 | 132.0% | ||
| 0.00 | 0.08 | 0.08 | -86.67% | 190 | 804 | 103.1% | 28.00 | 0.76 | 3.80 | 2.32 | +25.41% | 1 | 194 | 118.0% | ||