Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

VKI

Invesco Advantage Municipal Income Trust II

Financial Services · USD

Set alert

Price alert · VKI

All alert types
8.38 USD -0.01 -0.12%
As of Oct 30, 2026 Extended hours 8.38 0.00%
Bid
8.28 × 200
Ask
8.58 × 200
8.34 Day range 8.48
7.47 52-week range 9.54
YTD
-8.11%
1 year
-6.05%
Open
8.48
Prev close
8.39
Mkt cap
372.38M
Vol
140.77K
Avg vol
180.56K
EPS
0.25
P/E
33.52
Div yield
7.74%
More statistics
Low
8.34
High
8.48
Forward P/E
0.00
Beta
0.57
Short ratio
0.83
Inst. own
25.26%
Dividend
0.67
Ex-div date
Dec 16, 2024
50-d avg
9.03
200-d avg
8.85
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for VKI has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
VKI dividends
Ex-dividend dateAmount
Oct 14, 20260.0559
Sep 14, 20260.0559
Aug 17, 20260.0559
Jul 14, 20260.0559
Jun 15, 20260.0559
May 14, 20260.0559
Apr 14, 20260.0559
Mar 16, 20260.0559
Feb 17, 20260.0559
Jan 15, 20260.0559
Dec 16, 20250.0559
Nov 17, 20250.0559
Oct 16, 20250.0559
Sep 16, 20250.0559
Aug 18, 20250.0559
Jul 16, 20250.0559
Jun 17, 20250.0559
May 16, 20250.0559
Apr 16, 20250.0559
Mar 17, 20250.0559
Feb 18, 20250.0559
Jan 17, 20250.0559
Dec 17, 20240.0559
Nov 15, 20240.0559
Oct 16, 20240.0559
Sep 17, 20240.0559
Aug 16, 20240.0559
Jul 16, 20240.0559
Jun 18, 20240.0559
May 15, 20240.0349
Apr 15, 20240.0349
Mar 14, 20240.0349
Feb 15, 20240.0349
Jan 16, 20240.0309
Dec 14, 20230.0309
Nov 14, 20230.0309
Oct 13, 20230.0309
Sep 14, 20230.0309
Aug 14, 20230.0321
Jul 14, 20230.0321
Jun 14, 20230.0321
May 12, 20230.0321
Apr 14, 20230.0321
Mar 14, 20230.0345
Feb 14, 20230.035
Jan 13, 20230.036
Dec 14, 20220.036
Nov 14, 20220.036
Oct 14, 20220.042
Sep 14, 20220.042
Aug 12, 20220.042
Jul 14, 20220.042
Jun 14, 20220.046
May 13, 20220.046
Apr 14, 20220.046
Mar 14, 20220.047
Feb 14, 20220.047
Jan 14, 20220.047
Dec 13, 20210.047
Nov 12, 20210.049
Oct 13, 20210.0485
Sep 13, 20210.0485
Aug 13, 20210.0485
Jul 13, 20210.0485
Jun 11, 20210.0485
May 14, 20210.0485
Apr 13, 20210.049
Mar 12, 20210.049
Feb 11, 20210.049
Jan 14, 20210.049
Dec 14, 20200.047
Nov 12, 20200.047
Oct 14, 20200.047
Sep 14, 20200.047
Aug 13, 20200.0465
Jul 14, 20200.043
Jun 15, 20200.043
May 14, 20200.043
Apr 14, 20200.043
Mar 16, 20200.043
Feb 13, 20200.043
Jan 14, 20200.045
Dec 12, 20190.045
Nov 12, 20190.045
Oct 15, 20190.045
Sep 17, 20190.045
Aug 13, 20190.045
Jul 16, 20190.045
Jun 13, 20190.045
May 14, 20190.045
Apr 11, 20190.045
Mar 12, 20190.045
Feb 12, 20190.0493
Jan 15, 20190.0493
Dec 13, 20180.0493
Nov 9, 20180.0493
Oct 15, 20180.0493
Sep 13, 20180.0493
Aug 13, 20180.0517
Jul 16, 20180.0517
Jun 12, 20180.0517
May 14, 20180.0517
Apr 16, 20180.0517
Mar 14, 20180.0517
Feb 14, 20180.0547
Jan 23, 20180.0547
Dec 12, 20170.0547
Nov 14, 20170.0547
Oct 12, 20170.0547
Sep 12, 20170.0547
Aug 9, 20170.0547
Jul 12, 20170.0547
Jun 12, 20170.0547
May 10, 20170.0547
Apr 11, 20170.0547
Mar 13, 20170.0547
Feb 13, 20170.0547
Jan 17, 20170.0547
Dec 12, 20160.0547
Nov 9, 20160.0547
Oct 12, 20160.0547
Sep 12, 20160.0547
Aug 10, 20160.065
Jul 11, 20160.065
Jun 9, 20160.065
May 11, 20160.065
Apr 11, 20160.065
Mar 10, 20160.065
Feb 10, 20160.065
Jan 13, 20160.065
Dec 9, 20150.065
Nov 12, 20150.065
Oct 13, 20150.065
Sep 10, 20150.065
Aug 11, 20150.065
Jul 9, 20150.065
Jun 9, 20150.065
May 11, 20150.065
Apr 9, 20150.065
Mar 11, 20150.065
Feb 11, 20150.065
Jan 12, 20150.065
Dec 12, 20140.065
Nov 12, 20140.065
Oct 14, 20140.065
Sep 11, 20140.065
Aug 7, 20140.065
Jul 10, 20140.065
Jun 11, 20140.065
May 8, 20140.0625
Apr 10, 20140.0625
Mar 12, 20140.0625
Feb 12, 20140.0625
Jan 13, 20140.0625
Dec 10, 20130.0625
Nov 6, 20130.0625
Oct 9, 20130.0625
Sep 11, 20130.0625
Aug 8, 20130.0625
Jul 9, 20130.06252
Jun 11, 20130.071
May 9, 20130.071
Apr 9, 20130.071
Mar 7, 20130.071
Feb 7, 20130.071
Jan 10, 20130.071
Dec 12, 20120.071
Nov 13, 20120.073
Oct 10, 20120.073
Sep 14, 20120.073
Aug 13, 20120.073
Jul 12, 20120.073
Jun 13, 20120.073
May 11, 20120.073
Apr 11, 20120.073
Mar 12, 20120.073
Feb 13, 20120.073
Jan 12, 20120.073
Dec 13, 20110.073
Nov 14, 20110.073
Oct 12, 20110.073
Sep 13, 20110.073
Aug 11, 20110.073
Jul 13, 20110.073
Jun 13, 20110.073
May 11, 20110.073
Apr 13, 20110.073
Mar 11, 20110.073
Feb 11, 20110.073
Jan 12, 20110.073
Dec 13, 20100.073
Nov 10, 20100.073
Oct 13, 20100.073
Sep 13, 20100.073
Aug 11, 20100.073
Jul 13, 20100.073
Jun 11, 20100.073
May 12, 20100.073
Apr 13, 20100.073
Mar 11, 20100.073
Feb 10, 20100.073
Jan 13, 20100.073
Dec 11, 20090.073
Nov 10, 20090.07
Oct 13, 20090.07
Sep 11, 20090.07
Aug 12, 20090.07
Jul 13, 20090.062
Jun 11, 20090.062
May 13, 20090.062
Apr 13, 20090.062
Mar 11, 20090.062
Feb 11, 20090.062
Jan 13, 20090.062
Dec 11, 20080.062
Nov 12, 20080.062
Oct 10, 20080.062
Sep 11, 20080.062
Aug 13, 20080.062
Jul 11, 20080.062
Jun 11, 20080.0595
May 13, 20080.0595
Apr 11, 20080.0595
Mar 12, 20080.0595
Feb 13, 20080.0595
Jan 11, 20080.0595
Dec 12, 20070.0595
Nov 13, 20070.0575
Oct 11, 20070.0575
Sep 12, 20070.0575
Aug 13, 20070.0575
Jul 11, 20070.0575
Jun 13, 20070.0575
May 11, 20070.0575
Apr 11, 20070.0575
Mar 13, 20070.0575
Feb 13, 20070.0575
Jan 11, 20070.0575
Dec 13, 20060.0575
Nov 13, 20060.0555
Oct 11, 20060.0555
Sep 13, 20060.0555
Aug 11, 20060.0555
Jul 12, 20060.0555
Jun 13, 20060.0585
May 11, 20060.0585
Apr 11, 20060.0625
Mar 13, 20060.0625
Feb 13, 20060.0625
Jan 11, 20060.0625
Dec 13, 20050.2593
Nov 10, 20050.0695
Oct 12, 20050.0695
Sep 13, 20050.0695
Aug 11, 20050.0695
Jul 13, 20050.0695
Jun 13, 20050.0695
May 11, 20050.074
Apr 13, 20050.074
Mar 11, 20050.08
Feb 11, 20050.08
Jan 12, 20050.08
Dec 13, 20040.08
Nov 10, 20040.08
Oct 13, 20040.08
Sep 13, 20040.08
Aug 11, 20040.08
Jul 13, 20040.08
Jun 14, 20040.08
May 12, 20040.08
Apr 13, 20040.08
Mar 11, 20040.08
Feb 11, 20040.08
Jan 13, 20040.08
Dec 11, 20030.08
Nov 12, 20030.08
Oct 10, 20030.08
Sep 11, 20030.08
Aug 13, 20030.08
Jul 11, 20030.08
Jun 11, 20030.08
May 13, 20030.086
Apr 11, 20030.086
Mar 12, 20030.086
Feb 12, 20030.086
Jan 13, 20030.086
Dec 11, 20020.086
Nov 13, 20020.086
Oct 10, 20020.086
Sep 11, 20020.086
Aug 13, 20020.083
Jul 11, 20020.083
Jun 12, 20020.083
May 13, 20020.08
Apr 11, 20020.08
Mar 13, 20020.08
Feb 13, 20020.08
Jan 11, 20020.0745
Dec 12, 20010.071
Nov 13, 20010.071
Oct 11, 20010.0655
Sep 12, 20010.0655
Aug 13, 20010.06
Jul 11, 20010.06
Jun 13, 20010.06
May 11, 20010.056
Apr 10, 20010.056
Mar 13, 20010.056
Feb 13, 20010.056
Jan 10, 20010.059
Dec 13, 20000.059
Nov 13, 20000.065
Oct 11, 20000.065
Sep 13, 20000.065
Aug 11, 20000.065
Jul 12, 20000.065
Jun 13, 20000.065
May 11, 20000.065
Apr 12, 20000.065
Mar 13, 20000.065
Feb 11, 20000.065
Jan 12, 20000.065
Dec 13, 19990.065
Nov 10, 19990.065
Oct 13, 19990.062
Sep 13, 19990.062
Aug 11, 19990.062
Jul 13, 19990.062
Jun 11, 19990.062
May 12, 19990.062
Apr 13, 19990.062
Mar 11, 19990.062
Feb 10, 19990.062
Jan 13, 19990.062
Dec 11, 19980.062
Nov 10, 19980.062
Oct 13, 19980.062
Sep 11, 19980.062
Aug 12, 19980.062
Jul 13, 19980.062
Jun 11, 19980.062
May 13, 19980.062
Apr 13, 19980.062
Mar 11, 19980.062
Feb 11, 19980.062
Jan 13, 19980.062
Dec 11, 19970.062
Nov 12, 19970.062
Oct 10, 19970.062
Sep 11, 19970.062
Aug 13, 19970.062
Jul 11, 19970.062
Jun 11, 19970.062
May 13, 19970.062
Apr 11, 19970.062
Mar 12, 19970.062
Feb 12, 19970.062
Jan 13, 19970.062
Dec 11, 19960.062
Nov 13, 19960.062
Oct 10, 19960.062
Sep 11, 19960.062
Aug 13, 19960.062
Jul 11, 19960.062
Jun 12, 19960.062
May 13, 19960.062
Apr 11, 19960.062
Mar 13, 19960.062
Feb 13, 19960.065
Jan 10, 19960.065
Dec 13, 19950.065
Nov 13, 19950.0695
Oct 11, 19950.0695
Sep 13, 19950.0695
Aug 11, 19950.0695
Jul 12, 19950.0695
Jun 13, 19950.0695
May 9, 19950.0695
Apr 10, 19950.0695
Mar 9, 19950.0695
Feb 9, 19950.0695
Jan 9, 19950.0695
Dec 9, 19940.0695
Nov 8, 19940.0695
Oct 7, 19940.0695
Sep 9, 19940.0695
Aug 9, 19940.0695
Jul 11, 19940.0695
Jun 9, 19940.0695
May 9, 19940.0695
Apr 11, 19940.0695
Mar 9, 19940.0695
Feb 9, 19940.0695
Jan 10, 19940.0695
Dec 9, 19930.0695
Nov 8, 19930.0695

Stock splits

No splits on record

VKI has no stock split history here.

Advertisement