Invesco Advantage Municipal Income Trust II VKI
Full chart
Set alert
8.47 USD +0.09 (+1.07%)
Regular-session close
8.47 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
8.32 Day range 8.48
7.47 52-week range 9.54
- YTD
- -7.13%
- 1 year
- -6.10%
1Y chart
Chart tools· Candles· 4 studies
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 6 months ago |
Newest 20 of 47.
Compare VKI
Chart and line up VKI against other symbols or a saved comparison set.
- VKI Invesco Advantage Municipal Income Trust II
8.47
+0.09 +1.07%
- EAD Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
5.98
+0.04 +0.67%
- GGN GAMCO Global Gold, Natural Resources & Income Trust
5.06
-0.01 -0.10%
- CRF Cornerstone Total Return Fund, Inc.
5.69
-0.08 -1.43%
- BHB Bar Harbor Bankshares
41.53
+0.14 +0.34%
Sign in to keep these symbols in a saved comparison set.
| Metric | VKI | EAD | GGN | CRF | BHB |
|---|---|---|---|---|---|
| Last price | 8.47 | 5.98 | 5.06 | 5.69 | 41.53 |
| Change | +0.09 | +0.04 | -0.005 | -0.0824 | +0.14 |
| Change % | +1.07% | +0.673401% | -0.098717% | -1.43% | +0.338246% |
| Open | 8.33 | 5.96 | 5.06 | 5.78 | 41.35 |
| Day high | 8.48 | 5.98 | 5.10 | 5.79 | 41.71 |
| Day low | 8.32 | 5.94 | 5.03 | 5.68 | 41.18 |
| Previous close | 8.38 | 5.94 | 5.07 | 5.77 | 41.39 |
| Volume | 112.32K | 246.45K | 207.19K | 1.10M | 48.23K |
| Average volume | 191.13K | 300.74K | 463.38K | 1.64M | 88.35K |
| Market cap | 376.44M | 353.37M | 790.50M | 968.80M | 696.30M |
| P/E ratio | 12.83 | 8.79 | 4.56 | 5.17 | 12.29 |
| Earnings per share | 0.66 | 0.68 | 1.11 | 1.10 | 3.38 |
| Dividend yield | 7.74 | 9.31 | 9.38 | 20.37 | 3.72 |
| 52-week high | 9.54 | 6.90 | 5.85 | 8.16 | 42.51 |
| 52-week low | 7.47 | 5.88 | 4.75 | 5.59 | 28.90 |
| 1-week return | -1.17% | -1.48% | -2.69% | -1.56% | +1.27% |
| 1-month return | +7.76% | +0.504202% | -4.53% | -8.81% | +8.77% |
| 3-month return | -6.72% | -6.27% | -5.07% | -20.64% | +2.22% |
| 6-month return | -5.68% | -8.42% | -7.16% | -23.21% | +22.80% |
| Year-to-date return | -7.13% | -11.80% | -1.94% | -28.96% | +33.75% |
| 1-year return | -6.10% | -12.19% | +3.05% | -28.70% | +39.50% |
| 2-year return | -7.73% | -12.45% | +22.82% | -36.71% | +16.62% |
| 50-day moving average | 8.18 | 6.06 | 5.29 | 6.04 | 39.89 |
| 200-day moving average | 8.82 | 6.42 | 5.27 | 6.86 | 36.82 |
| Target price | — | — | — | 7.00 | 35.00 |
| Beta | 0.566 | 0.887 | 0.776 | 1.26 | 0.66 |
| Short ratio | 0.83 | 0.26 | 0.04 | 9.18 | 2.61 |
| Institutional ownership | 25.26% | 36.32% | 9.99% | 15.92% | 57.21% |