Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ProShares VIX Short-Term Futures ETF VIXY

Full chart Compare
Set alert

Price alert · VIXY

All alert types
17.94 USD +0.43 (+2.46%)

Regular-session close

18.54 +0.60 +3.34%

After hours · Nov 13, 7:59 PM ET

17.28 Day range 18.61
16.02 52-week range 38.23
YTD
-30.03%
1 year
-47.48%

VIXY price history

VIXY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.3118.6117.2717.94+0.43+2.46%3,388,729
Nov 12, 202617.4817.6216.9417.51+0.58+3.43%2,514,223
Nov 11, 202617.7017.8816.9316.93-1.23-6.77%2,533,174
Nov 10, 202618.8419.0218.0618.16-0.05-0.27%2,083,056
Nov 9, 202619.8920.0018.1618.21-2.82-13.41%4,033,548
Nov 6, 202620.8021.2419.5521.03-0.19-0.90%10,075,400
Nov 5, 202616.5721.4116.5721.22+4.86+29.71%19,627,700
Nov 4, 202617.0817.0816.2716.36-1.76-9.71%4,960,800
Nov 3, 202618.4318.5617.9918.12-0.31-1.68%2,752,100
Nov 2, 202617.8918.5517.2618.43+0.02+0.11%4,374,000
Oct 30, 202617.6019.6017.5418.41+1.75+10.50%9,595,900
Oct 29, 202617.0817.1516.5116.66-0.36-2.12%2,010,300
Oct 28, 202617.3817.4016.9317.02-0.37-2.13%2,521,400
Oct 27, 202617.4117.5517.2617.39-0.17-0.97%1,546,600
Oct 26, 202617.6517.7017.2317.56-0.36-2.01%2,670,400
Oct 23, 202618.2018.6517.8517.92+0.22+1.24%5,598,500
Oct 22, 202617.0618.0916.8917.70+1.05+6.31%6,636,700
Oct 21, 202616.7117.0716.6016.65-0.21-1.25%3,808,000
Oct 20, 202617.3317.5316.4116.86-0.15-0.88%4,046,600
Oct 19, 202617.1417.2716.7217.01-0.72-4.06%4,936,500
Oct 16, 202616.1218.4816.0017.73+1.33+8.11%15,329,800
Oct 15, 202616.8217.0316.2616.40-0.13-0.79%4,102,400
Oct 14, 202616.0916.7615.9516.53+0.51+3.18%3,557,500
Oct 13, 202616.0216.1015.8816.02-0.02-0.12%1,820,200
Oct 12, 202616.1516.1816.0116.04-0.26-1.60%1,224,700
Oct 9, 202616.3816.3816.2416.30-0.20-1.21%1,490,500
Oct 8, 202616.3216.7916.2816.50+0.31+1.91%2,551,900
Oct 7, 202616.4916.5216.1616.19+0.09+0.56%2,263,100
Oct 6, 202616.3116.4416.0716.10-0.44-2.66%1,683,700
Oct 5, 202616.6016.6516.2016.54-0.18-1.08%1,473,000
Oct 2, 202616.7716.9415.8816.72-0.36-2.11%2,110,500
Oct 1, 202616.9817.7716.9517.08+0.14+0.83%2,449,600
Sep 30, 202616.6116.9416.5216.94+0.26+1.56%1,088,500
Sep 29, 202616.6316.8816.5416.68-0.11-0.66%1,261,800
Sep 28, 202616.8217.0516.5416.79+0.18+1.08%1,317,600
Sep 25, 202616.8017.0316.5816.61-0.29-1.72%1,607,000
Sep 24, 202616.9117.1716.6916.90+0.11+0.66%2,248,300
Sep 23, 202616.5116.9116.4416.79+0.31+1.88%2,649,600
Sep 22, 202616.7916.8416.4316.48-0.46-2.72%2,442,800
Sep 21, 202616.7917.0616.7716.94-0.15-0.88%2,195,000
Sep 18, 202617.0217.2817.0217.09+0.11+0.65%1,968,800
Sep 17, 202616.9517.1416.9316.98-0.69-3.90%3,240,400
Sep 16, 202617.3618.1317.2917.67+0.14+0.80%2,757,400
Sep 15, 202617.4117.7817.3817.53+0.04+0.23%3,625,400
Sep 14, 202617.8817.9317.3817.49+0.19+1.10%2,383,500
Sep 11, 202617.5017.5616.8117.30-0.86-4.74%3,167,900
Sep 10, 202618.0018.2117.7818.16+0.60+3.42%3,496,200
Sep 9, 202617.4217.6517.3417.56+0.26+1.50%2,084,600
Sep 8, 202617.0018.0016.9717.30+0.30+1.76%2,047,000
Sep 4, 202616.8017.0316.7217.00+0.05+0.29%1,825,200
Sep 3, 202617.2117.2816.9416.95-0.33-1.91%2,437,900
Sep 2, 202617.7117.7516.4717.28-0.52-2.92%2,092,900
Sep 1, 202617.6317.9917.4217.80+0.52+3.01%4,093,800
Aug 31, 202617.7217.7817.2817.28-0.38-2.15%2,024,400
Aug 28, 202617.5618.4617.5117.66+0.31+1.79%2,748,000
Aug 27, 202617.8017.8117.3517.35-0.48-2.69%1,997,700
Aug 26, 202617.9518.0317.8017.83-0.18-1.00%1,509,800
Aug 25, 202618.1018.3217.9118.01-0.23-1.26%1,782,700
Aug 24, 202618.1118.2618.0618.24+0.03+0.16%1,715,200
Aug 21, 202618.2518.3118.1518.21-0.23-1.25%1,656,500
Aug 20, 202618.5418.6318.1618.44+0.13+0.71%2,922,200
Aug 19, 202618.6218.6818.2518.31-0.55-2.92%3,800,200
Aug 18, 202618.9119.3918.7718.86+0.04+0.21%2,596,500
Aug 17, 202618.6219.6418.5418.82+0.19+1.02%2,764,500
Aug 14, 202618.7118.8918.5818.63-0.23-1.22%2,080,800

65 days, newest first. Daily bars as drawn on the VIXY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.