VivoPower PLC VIVO
1.99 USD +0.16 (+8.74%)
At closeNov 6, 2026, 6:49 PM EST
2.01 +0.02 +1.01%
After hours · Nov 6, 6:49 PM ET
1.81 Day range 2.14
1.21 52-week range 6.60
- YTD
- -12.33%
- 1 year
- -37.22%
VIVO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.15 | 1.90 | 2.05 | 0.00% | — | 1 | 531.3% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.21 | +110.00% | 1 | 31 | 137.5% | 2.00 | 0.05 | 0.45 | 0.45 | 0.00% | 200 | 496 | 164.1% | ||
| 0.05 | 0.10 | 0.08 | -38.46% | 15 | 830 | 150.0% | 2.50 | 0.50 | 0.85 | 0.68 | -27.66% | 10 | 761 | 218.8% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 100 | 409 | 232.8% | 3.00 | 0.85 | 2.00 | 1.72 | 0.00% | 20 | 129 | 457.8% | ||
| 0.00 | 0.15 | 0.20 | 0.00% | 21 | 104 | 256.3% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 54 | 78 | 293.8% | 4.00 | 1.80 | 4.40 | 1.60 | 0.00% | 15 | 55 | 1032.8% | ||