VivoPower PLC VIVO
2.00 USD +0.01 (+0.50%)
Nov 9, 2026, 1:20 PM EST
1.98 Day range 2.20
1.20 52-week range 6.86
- YTD
- -11.89%
- 1 year
- -37.69%
VIVO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.15 | 2.05 | 2.05 | 0.00% | — | 1 | 768.8% | 0.50 | — | — | — | — | — | — | — | ||
| 0.70 | 1.45 | 0.80 | 0.00% | — | 10 | 375.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.25 | 1.00 | 0.23 | 0.00% | — | 12 | 251.6% | 1.50 | 0.00 | 0.25 | 0.05 | 0.00% | 8 | 9 | 251.6% | ||
| 0.05 | 0.10 | 0.08 | 0.00% | 15 | 825 | 154.7% | 2.50 | 0.20 | 0.85 | 0.50 | -26.47% | 1 | 751 | 104.7% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 100 | 449 | 190.6% | 3.00 | 0.50 | 2.55 | 1.72 | 0.00% | 20 | 129 | 550.0% | ||
| 0.00 | 0.70 | 0.20 | 0.00% | 21 | 104 | 484.4% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 54 | 78 | 303.1% | 4.00 | 1.50 | 4.20 | 1.60 | 0.00% | 15 | 55 | 881.3% | ||
| — | — | — | — | — | — | — | 4.50 | 2.00 | 4.60 | 2.59 | 0.00% | 2 | 0 | 882.8% | ||