VivoPower PLC VIVO
2.29 USD +0.29 (+14.50%)
At closeNov 11, 2026, 6:04 PM EST
2.27 -0.02 -0.74%
After hours · Nov 11, 6:04 PM ET
1.91 Day range 2.34
1.20 52-week range 6.86
- YTD
- +0.88%
- 1 year
- -26.13%
VIVO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.35 | 1.95 | 2.05 | 0.00% | — | 1 | 1118.8% | 0.50 | — | — | — | — | — | — | — | ||
| 0.85 | 1.45 | 0.80 | 0.00% | — | 10 | 637.5% | 1.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.05 | 0.23 | 0.00% | — | 12 | 500.0% | 1.50 | 0.00 | 1.55 | 0.05 | 0.00% | 8 | 9 | 1078.1% | ||
| 0.15 | 0.65 | 0.20 | -4.76% | 1 | 31 | 168.8% | 2.00 | 0.00 | 0.25 | 0.15 | -16.67% | 3 | 483 | 181.3% | ||
| 0.05 | 0.25 | 0.03 | 0.00% | 2 | 824 | 160.9% | 2.50 | 0.25 | 0.55 | 0.40 | -20.00% | 54 | 749 | 189.1% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 100 | 449 | 210.9% | 3.00 | 0.65 | 1.35 | 0.53 | -69.19% | 15 | 129 | 354.7% | ||
| 0.00 | 0.70 | 0.20 | 0.00% | 21 | 104 | 467.2% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 54 | 78 | 225.0% | 4.00 | 1.55 | 3.40 | 1.50 | -6.25% | 15 | 55 | 814.1% | ||
| — | — | — | — | — | — | — | 4.50 | 2.00 | 3.90 | 2.59 | 0.00% | 2 | 0 | 842.2% | ||