Telefônica Brasil S.A. VIV
11.32 USD +0.01 (+0.09%)
At closeNov 5, 2026, 4:05 PM EST
11.32 0.00 0.00%
After hours · Nov 5, 4:05 PM ET
11.25 Day range 11.51
10.70 52-week range 17.26
- YTD
- -4.55%
- 1 year
- -10.09%
VIV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.40 | 11.20 | 8.47 | 0.00% | 5 | 0 | 681.3% | 2.50 | — | — | — | — | — | — | — | ||
| 4.90 | 8.70 | 6.11 | 0.00% | 19 | 0 | 388.7% | 5.00 | — | — | — | — | — | — | — | ||
| 2.60 | 5.00 | 3.92 | 0.00% | 5 | 5 | 351.8% | 7.50 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 3.60 | 1.74 | 0.00% | 3 | 12 | 113.3% | 10.00 | 0.00 | 2.30 | 0.15 | 0.00% | 1 | 8 | 195.9% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 92 | 47.7% | 12.50 | 0.90 | 2.40 | 1.05 | -27.59% | 1 | 24 | 95.3% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 5 | 11 | 82.8% | 15.00 | 0.00 | 0.00 | 1.85 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 3.60 | 0.80 | 0.00% | 30 | 76 | 361.5% | 17.50 | 1.60 | 6.50 | 2.00 | 0.00% | — | 65 | 179.7% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||