VIV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 7.30 | 11.00 | 8.47 | 0.00% | 5 | 0 | 557.0% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 4.70 | 8.50 | 6.11 | 0.00% | 19 | 0 | 303.1% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 2.40 | 6.00 | 3.92 | 0.00% | 5 | 5 | 194.9% | 7.50 | | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 50.0% |
|---|
| 0.00 | 3.60 | 1.74 | 0.00% | 3 | 12 | 104.7% | 10.00 | | 0.00 | 2.35 | 0.15 | 0.00% | 1 | 8 | 176.6% |
|---|
| 0.00 | 0.10 | 0.12 | 0.00% | 20 | 97 | 43.8% | 12.50 | | 0.00 | 3.60 | 1.45 | 0.00% | 50 | 24 | 97.9% |
|---|
| 0.00 | 1.60 | 0.10 | 0.00% | 5 | 11 | 179.5% | 15.00 | | 0.00 | 0.00 | 1.85 | 0.00% | 10 | 0 | 0.0% |
|---|
| 0.00 | 3.60 | 0.80 | 0.00% | 30 | 76 | 325.0% | 17.50 | | 1.60 | 6.50 | 2.00 | 0.00% | — | 65 | 155.5% |
|---|
| 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 50.0% | 22.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
