Telefônica Brasil S.A. VIV
11.32 USD +0.01 (+0.09%)
At closeNov 5, 2026, 5:18 PM EST
11.27 -0.05 -0.44%
After hours · Nov 5, 5:18 PM ET
11.25 Day range 11.51
10.99 52-week range 17.14
- YTD
- -4.55%
- 1 year
- -10.09%
VIV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.47 | 0.00% | 5 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.11 | 0.00% | 19 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.92 | 0.00% | 5 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.74 | 0.00% | 3 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 12.50 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 1.85 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 3.60 | 0.80 | 0.00% | 30 | 76 | 373.4% | 17.50 | 1.60 | 6.50 | 2.00 | 0.00% | — | 65 | 185.5% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||