Vital Farms, Inc. VITL
10.02 USD +0.84 (+9.15%)
At closeNov 3, 2026, 4:01 PM EST
10.02 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
8.77 Day range 10.61
7.95 52-week range 38.64
- YTD
- -68.63%
- 1 year
- -68.86%
VITL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.05 | 0.04 | 0.00% | 2 | 22 | 160.9% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.05 | 0.10 | 0.00% | 52 | 53 | 123.4% | ||
| 2.35 | 2.80 | 2.10 | 0.00% | 2 | 32 | 89.1% | 7.50 | 0.00 | 0.15 | 0.05 | -80.00% | 147 | 594 | 96.1% | ||
| 1.05 | 1.45 | 1.50 | +66.67% | 70 | 227 | 72.3% | 9.00 | 0.10 | 0.35 | 0.15 | -81.71% | 9 | 49 | 71.7% | ||
| 0.55 | 0.80 | 0.70 | +45.83% | 404 | 571 | 75.0% | 10.00 | 0.45 | 0.75 | 0.50 | -65.52% | 56 | 455 | 68.8% | ||
| 0.25 | 0.40 | 0.40 | +33.33% | 177 | 167 | 76.4% | 11.00 | 1.05 | 1.45 | 1.15 | -47.73% | 20 | 100 | 69.3% | ||
| 0.00 | 0.20 | 0.10 | -33.33% | 27 | 390 | 79.7% | 12.50 | 2.30 | 2.85 | 3.85 | 0.00% | 1 | 508 | 78.5% | ||
| 0.00 | 0.05 | 0.05 | -28.57% | 15 | 125 | 93.8% | 15.00 | 4.70 | 5.40 | 5.25 | 0.00% | 2 | 4 | 113.3% | ||
| 0.00 | 0.30 | 0.30 | 0.00% | — | 12 | 169.5% | 17.50 | 7.10 | 7.90 | 8.55 | 0.00% | — | 0 | 117.2% | ||
| 0.00 | 1.60 | 0.50 | 0.00% | — | 1 | 313.3% | 20.00 | — | — | — | — | — | — | — | ||