Vital Farms, Inc. VITL
9.52 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
9.52 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
8.93 Day range 9.54
7.95 52-week range 36.10
- YTD
- -70.19%
- 1 year
- -73.17%
VITL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.05 | 0.04 | 0.00% | 2 | 22 | 165.6% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.05 | 0.10 | 0.00% | 52 | 53 | 125.0% | ||
| 1.50 | 2.20 | 3.50 | 0.00% | 5 | 37 | 120.7% | 7.50 | 0.00 | 0.20 | 0.05 | 0.00% | 93 | 488 | 99.6% | ||
| 0.55 | 0.90 | 0.65 | 0.00% | 4 | 226 | 55.5% | 9.00 | 0.25 | 0.45 | 0.43 | +186.67% | 11 | 51 | 76.6% | ||
| 0.25 | 0.40 | 0.28 | -30.00% | 17 | 846 | 67.2% | 10.00 | 0.75 | 1.00 | 1.08 | +20.00% | 3 | 510 | 76.8% | ||
| 0.05 | 0.20 | 0.12 | -7.69% | 63 | 314 | 71.9% | 11.00 | 1.50 | 2.00 | 1.75 | 0.00% | 1 | 100 | 96.9% | ||
| 0.00 | 0.05 | 0.02 | -60.00% | 12 | 622 | 75.0% | 12.50 | 2.90 | 3.50 | 3.85 | 0.00% | 1 | 508 | 129.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 150 | 128.1% | 15.00 | 5.30 | 6.10 | 4.20 | 0.00% | 2 | 0 | 180.1% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 12 | 192.2% | 17.50 | 7.60 | 8.60 | 8.55 | 0.00% | — | 0 | 190.2% | ||