Vista Energy, S.A.B. de C.V. VIST
57.62 USD +0.20 (+0.35%)
Nov 9, 2026, 12:37 PM EST
55.55 Day range 57.62
43.71 52-week range 81.44
- YTD
- +18.41%
- 1 year
- +19.79%
VIST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 32.90 | 35.80 | 38.60 | 0.00% | 2 | 11 | 686.2% | 35.00 | 0.00 | 1.20 | 0.29 | 0.00% | 1 | 14 | 198.0% | ||
| 29.00 | 32.90 | 29.90 | 0.00% | 13 | 14 | 634.1% | 40.00 | 0.00 | 0.65 | 0.05 | 0.00% | 1 | 18 | 132.8% | ||
| 0.00 | 0.00 | 30.64 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.23 | 0.00% | 1 | 0 | 25.0% | ||
| 5.70 | 7.90 | 7.80 | 0.00% | 1 | 44 | 61.5% | 50.00 | 0.05 | 0.65 | 0.01 | 0.00% | 3 | 87 | 64.8% | ||
| 3.10 | 3.60 | 3.40 | -45.39% | 2 | 420 | 50.0% | 55.00 | 0.95 | 1.45 | 0.95 | -18.10% | 9 | 396 | 55.8% | ||
| 0.60 | 1.15 | 0.99 | -17.50% | 3 | 367 | 50.2% | 60.00 | 3.60 | 4.40 | 4.14 | +6.15% | 2 | 403 | 62.0% | ||
| 0.05 | 0.75 | 0.42 | -73.75% | 2 | 1 | 56.6% | 62.50 | 5.40 | 7.20 | 5.83 | 0.00% | 1 | 82 | 75.9% | ||
| 0.05 | 0.75 | 0.40 | 0.00% | 1 | 205 | 57.9% | 65.00 | 7.60 | 8.80 | 7.05 | 0.00% | 10 | 390 | 73.5% | ||
| 0.05 | 0.35 | 0.15 | 0.00% | 1 | 20 | 58.8% | 67.50 | 9.90 | 11.90 | 1.75 | 0.00% | 2 | 26 | 94.0% | ||
| 0.00 | 0.65 | 0.07 | 0.00% | 6 | 1,784 | 76.9% | 70.00 | 12.50 | 13.80 | 12.61 | 0.00% | 1 | 2,172 | 97.3% | ||