Vista Energy, S.A.B. de C.V. VIST
57.34 USD -4.68 (-7.55%)
At closeNov 6, 2026, 5:20 AM EST
57.05 -0.29 -0.51%
Pre-market · Nov 6, 5:20 AM ET
57.11 Day range 62.98
43.71 52-week range 81.44
- YTD
- +17.84%
- 1 year
- +18.03%
VIST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 32.90 | 35.80 | 38.60 | 0.00% | 2 | 11 | 622.0% | 35.00 | 0.00 | 1.20 | 0.29 | 0.00% | 1 | 14 | 176.0% | ||
| 29.00 | 32.90 | 29.90 | 0.00% | 13 | 14 | 574.1% | 40.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 30.64 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.23 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 29.10 | 0.00% | 3 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.01 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 20.15 | 0.00% | 38 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.22 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 13 | 0 | 6.3% | 60.00 | 0.00 | 0.00 | 3.90 | 0.00% | 42 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 62.50 | 0.00 | 0.00 | 2.38 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 7 | 0 | 12.5% | 65.00 | 0.00 | 0.00 | 7.05 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 11 | 0 | 25.0% | 67.50 | 0.00 | 0.00 | 1.75 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 6 | 0 | 25.0% | 70.00 | 0.00 | 0.00 | 11.85 | 0.00% | 9 | 0 | 0.0% | ||