Vista Energy, S.A.B. de C.V. VIST
57.42 USD +0.08 (+0.14%)
At closeNov 6, 2026, 7:12 PM EST
57.79 +0.37 +0.64%
After hours · Nov 6, 7:12 PM ET
56.05 Day range 57.88
43.88 52-week range 79.25
- YTD
- +18.00%
- 1 year
- +18.86%
VIST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 32.90 | 35.80 | 38.60 | 0.00% | 2 | 11 | 641.3% | 35.00 | 0.00 | 1.20 | 0.29 | 0.00% | 1 | 14 | 182.4% | ||
| 29.00 | 32.90 | 29.90 | 0.00% | 13 | 14 | 592.1% | 40.00 | 0.00 | 0.65 | 0.05 | 0.00% | 1 | 18 | 122.1% | ||
| 0.00 | 0.00 | 30.64 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.23 | 0.00% | 1 | 0 | 25.0% | ||
| 6.30 | 8.60 | 7.80 | -73.20% | 1 | 0 | 90.5% | 50.00 | 0.05 | 0.70 | 0.01 | 0.00% | 3 | 87 | 60.3% | ||
| 3.00 | 4.30 | 20.15 | 0.00% | 38 | 420 | 50.9% | 55.00 | 0.85 | 1.20 | 1.16 | +427.27% | 46 | 357 | 50.1% | ||
| 1.00 | 1.35 | 1.20 | -68.42% | 26 | 365 | 52.9% | 60.00 | 3.20 | 4.80 | 3.90 | 0.00% | 42 | 403 | 54.5% | ||
| — | — | — | — | — | — | — | 62.50 | 5.10 | 6.50 | 5.83 | +144.96% | 1 | 83 | 52.8% | ||
| 0.20 | 0.55 | 0.40 | -61.90% | 1 | 204 | 53.7% | 65.00 | 7.20 | 8.00 | 7.05 | 0.00% | 10 | 390 | 55.5% | ||
| 0.05 | 0.65 | 0.15 | -83.33% | 1 | 19 | 63.4% | 67.50 | 9.40 | 11.50 | 1.75 | 0.00% | 2 | 26 | 64.4% | ||
| 0.00 | 0.25 | 0.07 | -84.44% | 6 | 1,785 | 58.6% | 70.00 | 11.80 | 13.50 | 12.61 | +6.41% | 1 | 2,173 | 52.9% | ||