Vistance Networks, Inc. VISN
5.41 USD -1.04 (-16.07%)
At closeNov 5, 2026, 7:01 PM EST
5.41 0.00 +0.03%
After hours · Nov 5, 7:01 PM ET
5.38 Day range 6.02
5.38 52-week range 20.55
- YTD
- -70.19%
- 1 year
- -67.42%
VISN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 4.20 | 4.14 | 0.00% | 5 | 5 | 520.3% | 2.00 | — | — | — | — | — | — | — | ||
| 2.20 | 3.20 | 3.10 | 0.00% | 1 | 1 | 341.4% | 3.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.90 | 1.65 | 0.00% | 1 | 4 | 79.7% | 5.00 | 0.00 | 1.15 | 0.10 | 0.00% | — | 51 | 182.0% | ||
| 0.00 | 0.45 | 0.07 | -88.33% | 155 | 1,154 | 100.8% | 6.00 | 0.40 | 0.70 | 0.75 | +400.00% | 28 | 102 | 68.8% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 417 | 4,579 | 81.3% | 7.00 | 0.00 | 0.00 | 0.95 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 30 | 32 | 153.1% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 3 | 8 | 50.0% | 9.00 | 0.00 | 0.00 | 0.25 | 0.00% | — | 45 | 0.0% | ||
| 0.00 | 0.75 | 0.11 | 0.00% | 2 | 2 | 306.3% | 10.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 198 | 0.0% | ||