VISN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.60 | 5.60 | 4.14 | 0.00% | 5 | 5 | 317.2% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 2.90 | 4.10 | 3.10 | 0.00% | 1 | 1 | 444.5% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 1.20 | 1.90 | 1.65 | 0.00% | 1 | 4 | 62.5% | 5.00 | | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 25.0% |
|---|
| 0.55 | 0.75 | 0.58 | -22.67% | 1 | 1,145 | 52.7% | 6.00 | | 0.10 | 0.70 | 0.20 | 0.00% | 1 | 101 | 108.6% |
|---|
| 0.10 | 0.20 | 0.19 | 0.00% | 3 | 4,161 | 52.3% | 7.00 | | 0.00 | 0.00 | 0.95 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.20 | 0.15 | 0.00% | 30 | 32 | 80.9% | 8.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 2.40 | 0.00% | 3 | 8 | 50.0% | 9.00 | | 0.00 | 0.00 | 0.25 | 0.00% | — | 45 | 0.0% |
|---|
| 0.00 | 0.75 | 0.11 | 0.00% | 2 | 2 | 201.2% | 10.00 | | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 198 | 0.0% |
|---|
| 0.00 | 0.00 | 1.02 | 0.00% | 5 | 174 | 50.0% | 11.00 | | 3.90 | 5.10 | 5.16 | 0.00% | — | 1 | 126.6% |
|---|
Sign in to watch contracts
