Vishwaraj Sugar Industries Limited VISHWARAJ.NS
Full chart
Set alert
4.89 INR +0.03 (+0.62%)
Nov 4, 2026, 4:59 AM EST
4.67 Day range 5.00
4.14 52-week range 7.97
- YTD
- -28.09%
- 1 year
- -37.87%
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 23, 2026 | 2 months ago |
| RSI: Overbought | Aug 23, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
Newest 20 of 49.
Compare VISHWARAJ.NS
Chart and line up VISHWARAJ.NS against other symbols or a saved comparison set.
- VISHWARAJ.NS Vishwaraj Sugar Industries Limited
4.89
+0.03 +0.62%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | VISHWARAJ.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 4.89 | 754.35 | 685.28 |
| Change | +0.03 | +2.25 | +4.19 |
| Change % | +0.617284% | +0.299162% | +0.61519% |
| Open | 5.00 | 752.73 | 684.39 |
| Day high | 5.00 | 757.07 | 688.69 |
| Day low | 4.67 | 752.41 | 683.18 |
| Previous close | 4.86 | 752.10 | 681.09 |
| Volume | 536.44K | 32.16M | 35.66M |
| Average volume | 647.28K | 41.32M | 35.27M |
| Market cap | 1.07B | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -1.63 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7.97 | 781.62 | 762.86 |
| 52-week low | 4.14 | 629.28 | 555.60 |
| 1-week return | +0.204918% | -1.99% | -4.99% |
| 1-month return | -6.50% | -1.99% | -8.58% |
| 3-month return | -10.60% | -0.438185% | -2.11% |
| 6-month return | -15.40% | +4.68% | +1.65% |
| Year-to-date return | -28.09% | +10.62% | +11.55% |
| 1-year return | -37.87% | +10.39% | +8.42% |
| 2-year return | -71.24% | +32.39% | +41.00% |
| 50-day moving average | 5.45 | 767.22 | 724.35 |
| 200-day moving average | 5.52 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |