Virco Mfg. Corporation VIRC
6.20 USD +0.23 (+3.85%)
At closeNov 6, 2026, 4:00 PM EST
6.20 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
6.11 Day range 6.31
5.16 52-week range 7.46
- YTD
- -2.97%
- 1 year
- -9.09%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Sep 1, 1998Split: 1.1 for 1
- Sep 2, 1998Dividend: 0.02
- Sep 2, 1998Split: 10 for 11
- Sep 1, 1999Split: 11 for 10
- Sep 4, 2000Split: 1.1 for 1
- Sep 5, 2000Split: 11 for 10
- Sep 3, 2001Split: 1.1 for 1
- Sep 4, 2001Split: 11 for 10
- Sep 3, 2002Split: 1.1 for 1
- Sep 4, 2002Split: 11 for 10
- Mar 3, 2010Dividend: 0.025
- Mar 2, 2011Dividend: 0.025
- Mar 6, 2024Dividend: 0.02
- Jun 7, 2024Earnings: 0.13; estimate -0.13; surprise 200%
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
Newest 20 of 58.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.15 | Bullish |
| EMA (5) | EMA | 6.15 | Bullish |
| SMA (10) | SMA | 6.18 | Bullish |
| EMA (10) | EMA | 6.19 | Bullish |
| SMA (20) | SMA | 6.29 | Bearish |
| EMA (20) | EMA | 6.26 | Bearish |
| SMA (21) | SMA | 6.30 | Bearish |
| EMA (21) | EMA | 6.26 | Bearish |
| SMA (25) | SMA | 6.35 | Bearish |
| EMA (25) | EMA | 6.27 | Bearish |
| SMA (30) | SMA | 6.37 | Bearish |
| EMA (30) | EMA | 6.28 | Bearish |
| SMA (50) | SMA | 6.33 | Bearish |
| EMA (50) | EMA | 6.28 | Bearish |
| SMA (63) | SMA | 6.26 | Bearish |
| EMA (63) | EMA | 6.27 | Bearish |
| SMA (75) | SMA | 6.22 | Bearish |
| EMA (75) | EMA | 6.26 | Bearish |
| SMA (100) | SMA | 6.22 | Bearish |
| EMA (100) | EMA | 6.26 | Bearish |
| SMA (125) | SMA | 6.18 | Bullish |
| EMA (125) | EMA | 6.27 | Bearish |
| SMA (150) | SMA | 6.15 | Bullish |
| EMA (150) | EMA | 6.31 | Bearish |
| SMA (200) | SMA | 6.19 | Bullish |
| EMA (200) | EMA | 6.47 | Bearish |
| VWAP (HLC/3) | VWAP | 9.05 | Bullish |
| ZZ (0.05) | ZigZag | 6.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.48 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.27 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.11 | Bullish |
| WMA (10) | Weighted Moving Average | 6.16 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.11 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.19 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.19 | Bullish |