Virco Mfg. Corporation VIRC
6.14 USD -0.07 (-1.13%)
At closeNov 3, 2026, 7:49 PM EST
5.67 -0.47 -7.73%
After hours · Nov 3, 7:49 PM ET
6.14 Day range 6.31
5.16 52-week range 7.46
- YTD
- -3.91%
- 1 year
- -15.66%
MAX chart
Events in this range
- Sep 1, 1998Split: 1.1 for 1
- Sep 2, 1998Dividend: 0.02
- Sep 2, 1998Split: 10 for 11
- Sep 1, 1999Split: 11 for 10
- Sep 4, 2000Split: 1.1 for 1
- Sep 5, 2000Split: 11 for 10
- Sep 3, 2001Split: 1.1 for 1
- Sep 4, 2001Split: 11 for 10
- Sep 3, 2002Split: 1.1 for 1
- Sep 4, 2002Split: 11 for 10
- Mar 3, 2010Dividend: 0.025
- Mar 2, 2011Dividend: 0.025
- Mar 6, 2024Dividend: 0.02
- Jun 7, 2024Earnings: 0.13; estimate -0.13; surprise 200%
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.24 | Bullish |
| EMA (5) | EMA | 6.24 | Bullish |
| SMA (10) | SMA | 6.25 | Bullish |
| EMA (10) | EMA | 6.26 | Bearish |
| SMA (20) | SMA | 6.35 | Bearish |
| EMA (20) | EMA | 6.31 | Bearish |
| SMA (21) | SMA | 6.36 | Bearish |
| EMA (21) | EMA | 6.32 | Bearish |
| SMA (25) | SMA | 6.40 | Bearish |
| EMA (25) | EMA | 6.32 | Bearish |
| SMA (30) | SMA | 6.42 | Bearish |
| EMA (30) | EMA | 6.33 | Bearish |
| SMA (50) | SMA | 6.32 | Bearish |
| EMA (50) | EMA | 6.31 | Bearish |
| SMA (63) | SMA | 6.25 | Bullish |
| EMA (63) | EMA | 6.29 | Bearish |
| SMA (75) | SMA | 6.22 | Bullish |
| EMA (75) | EMA | 6.28 | Bearish |
| SMA (100) | SMA | 6.22 | Bullish |
| EMA (100) | EMA | 6.27 | Bearish |
| SMA (125) | SMA | 6.18 | Bullish |
| EMA (125) | EMA | 6.28 | Bearish |
| SMA (150) | SMA | 6.15 | Bullish |
| EMA (150) | EMA | 6.32 | Bearish |
| SMA (200) | SMA | 6.19 | Bullish |
| EMA (200) | EMA | 6.48 | Bearish |
| VWAP (HLC/3) | VWAP | 9.09 | Bullish |
| ZZ (0.05) | ZigZag | 6.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.25 | Bullish |
| WMA (10) | Weighted Moving Average | 6.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.23 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 6.20 | Bullish |