Vir Biotechnology, Inc. VIR
12.21 USD +1.19 (+10.80%)
At closeNov 6, 2026, 7:45 PM EST
12.32 +0.11 +0.91%
After hours · Nov 6, 7:45 PM ET
11.30 Day range 12.45
4.82 52-week range 12.45
- YTD
- +102.49%
- 1 year
- +138.48%
VIR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 1.25 | 0.20 | 0.00% | 2 | 6 | 271.7% | ||
| 2.00 | 4.20 | 2.51 | 0.00% | — | 2 | 275.4% | 9.00 | — | — | — | — | — | — | — | ||
| 1.85 | 2.60 | 2.00 | +25.00% | 106 | 511 | 54.7% | 10.00 | 0.00 | 0.25 | 0.30 | -50.00% | 2 | 507 | 89.8% | ||
| 1.30 | 2.00 | 1.54 | +100.00% | 81 | 564 | 102.0% | 11.00 | 0.00 | 0.80 | 0.85 | 0.00% | 1 | 41 | 96.9% | ||
| 0.75 | 1.35 | 1.00 | +150.00% | 200 | 377 | 99.6% | 12.00 | 0.05 | 1.20 | 1.34 | 0.00% | 40 | 40 | 76.8% | ||
| 0.35 | 0.65 | 0.50 | +42.86% | 256 | 135 | 85.0% | 13.00 | 0.00 | 2.55 | 2.00 | 0.00% | — | 1 | 83.4% | ||
| 0.20 | 0.40 | 0.20 | 0.00% | 14 | 15 | 91.6% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 30 | 60 | 86.7% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 168 | 53 | 92.2% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.05 | 0.00% | — | 2 | 180.7% | 17.00 | — | — | — | — | — | — | — | ||