Vir Biotechnology, Inc. VIR
11.65 USD +0.63 (+5.67%)
Nov 6, 2026, 10:49 AM EST
11.37 Day range 11.78
4.82 52-week range 12.19
- YTD
- +93.12%
- 1 year
- +127.44%
VIR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.75 | 0.05 | 0.00% | 18 | 19 | 250.8% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 1.25 | 0.20 | 0.00% | 2 | 6 | 246.9% | ||
| 2.00 | 3.20 | 2.51 | 0.00% | — | 2 | 187.5% | 9.00 | — | — | — | — | — | — | — | ||
| 1.85 | 2.20 | 1.95 | +21.88% | 97 | 511 | 116.2% | 10.00 | 0.05 | 0.60 | 0.31 | -48.33% | 1 | 507 | 105.5% | ||
| 1.00 | 1.25 | 1.00 | +29.87% | 77 | 564 | 84.6% | 11.00 | 0.05 | 0.80 | 0.85 | 0.00% | 1 | 41 | 75.8% | ||
| 0.40 | 0.65 | 0.65 | +62.50% | 167 | 377 | 73.0% | 12.00 | 0.75 | 1.50 | 1.34 | 0.00% | 40 | 40 | 97.1% | ||
| 0.10 | 0.35 | 0.35 | 0.00% | 1 | 135 | 71.5% | 13.00 | 0.20 | 2.35 | 2.00 | 0.00% | — | 1 | 158.2% | ||
| 0.00 | 0.40 | 0.20 | 0.00% | 14 | 15 | 92.2% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 30 | 60 | 98.4% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 6 | 53 | 159.8% | 16.00 | — | — | — | — | — | — | — | ||