Vir Biotechnology, Inc. VIR
11.22 USD +0.22 (+2.00%)
At closeNov 4, 2026, 5:10 AM EST
11.62 +0.40 +3.57%
Pre-market · Nov 4, 5:10 AM ET
11.10 Day range 11.38
4.82 52-week range 12.19
- YTD
- +86.07%
- 1 year
- +100.36%
VIR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.05 | 0.00% | 18 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 1.25 | 0.20 | 0.00% | 2 | 6 | 220.9% | ||
| 0.00 | 0.00 | 2.51 | 0.00% | — | 0 | 0.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 18 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 3 | 0 | 12.5% | 12.00 | 0.00 | 0.00 | 1.34 | 0.00% | 40 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 25.0% | 13.00 | 0.00 | 0.00 | 2.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | — | 0 | 25.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 10 | 0 | 25.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 6 | 0 | 50.0% | 16.00 | — | — | — | — | — | — | — | ||