Vir Biotechnology, Inc. VIR
12.08 USD +1.05 (+9.57%)
Nov 6, 2026, 12:52 PM EST
11.30 Day range 12.18
4.82 52-week range 12.19
- YTD
- +100.25%
- 1 year
- +135.84%
VIR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 1.25 | 0.20 | 0.00% | 2 | 6 | 259.0% | ||
| 2.00 | 3.40 | 2.51 | 0.00% | — | 2 | 158.6% | 9.00 | — | — | — | — | — | — | — | ||
| 1.80 | 2.60 | 2.00 | +25.00% | 106 | 511 | 83.6% | 10.00 | 0.05 | 0.30 | 0.30 | -50.00% | 2 | 507 | 93.4% | ||
| 1.25 | 1.65 | 1.45 | +88.31% | 78 | 564 | 85.9% | 11.00 | 0.05 | 0.80 | 0.85 | 0.00% | 1 | 41 | 92.2% | ||
| 0.75 | 1.00 | 0.75 | +87.50% | 185 | 377 | 86.1% | 12.00 | 0.55 | 1.50 | 1.34 | 0.00% | 40 | 40 | 109.4% | ||
| 0.40 | 0.50 | 0.35 | 0.00% | 1 | 135 | 82.2% | 13.00 | 0.20 | 2.35 | 2.00 | 0.00% | — | 1 | 71.1% | ||
| 0.00 | 0.40 | 0.20 | 0.00% | 14 | 15 | 78.9% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 30 | 60 | 87.1% | 15.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.50 | 0.08 | -20.00% | 10 | 53 | 131.3% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | — | 2 | 164.5% | 17.00 | — | — | — | — | — | — | — | ||