Vanguard MStar Mid Cap Index Admiral VIMAX
Full chart
Set alert
403.66 USD -0.34 (-0.08%)
At closeNov 11, 2026, 8:10 AM EST
Day range unavailable
344.28 52-week range 418.50
- YTD
- +12.33%
- 1 year
- +11.88%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
Newest 20 of 49.
Compare VIMAX
Chart and line up VIMAX against other symbols or a saved comparison set.
- VIMAX Vanguard MStar Mid Cap Index Admiral
403.66
-0.34 -0.08%
- SPY State Street SPDR S&P 500 ETF Trust
760.46
+10.54 +1.40%
- QQQ Invesco QQQ Trust
692.34
+17.58 +2.61%
Sign in to keep these symbols in a saved comparison set.
| Metric | VIMAX | SPY | QQQ |
|---|---|---|---|
| Last price | 403.66 | 760.46 | 692.34 |
| Change | -0.34 | +10.54 | +17.58 |
| Change % | -0.084158% | +1.40% | +2.61% |
| Open | 0.00 | 756.80 | 687.28 |
| Day high | 0.00 | 762.51 | 695.57 |
| Day low | 0.00 | 754.91 | 683.60 |
| Previous close | 404.00 | 749.92 | 674.76 |
| Volume | 0 | 20.92M | 31.02M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 210.72B | 793.25B | 460.90B |
| P/E ratio | 21.86 | 24.19 | 28.52 |
| Earnings per share | 18.46 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 418.50 | 781.62 | 762.86 |
| 52-week low | 344.28 | 629.28 | 555.60 |
| 1-week return | -0.219998% | -0.828758% | +0.056362% |
| 1-month return | +0.422928% | -2.33% | -7.84% |
| 3-month return | -1.52% | -1.31% | -3.63% |
| 6-month return | +5.62% | +2.86% | -2.94% |
| Year-to-date return | +12.33% | +11.52% | +12.70% |
| 1-year return | +11.88% | +11.34% | +11.39% |
| 2-year return | +16.99% | +27.00% | +34.74% |
| 50-day moving average | 399.73 | 765.00 | 719.39 |
| 200-day moving average | 388.78 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |