Vanguard Dividend Appreciation Index Fund ETF Shares VIG
243.34 USD -0.92 (-0.38%)
At closeNov 6, 2026, 4:00 PM EST
243.34 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
242.12 Day range 244.73
210.01 52-week range 253.42
- YTD
- +10.72%
- 1 year
- +13.00%
VIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.60 | 25.50 | 23.20 | 0.00% | 1 | 3 | 51.6% | 220.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 12.5% | ||
| 18.10 | 20.30 | 15.60 | 0.00% | 1 | 5 | 42.3% | 225.00 | 0.00 | 0.60 | 0.39 | 0.00% | 1 | 9 | 29.2% | ||
| 13.90 | 15.40 | 22.85 | 0.00% | 10 | 107 | 35.2% | 230.00 | 0.15 | 0.80 | 0.80 | +60.00% | 1 | 14 | 25.0% | ||
| 9.50 | 10.90 | 15.40 | 0.00% | 2 | 45 | 30.0% | 235.00 | 0.65 | 1.25 | 1.02 | +308.00% | 2 | 46 | 21.5% | ||
| 5.20 | 6.80 | 5.59 | -23.42% | 1 | 86 | 25.3% | 240.00 | 1.30 | 3.10 | 2.55 | +628.57% | 1 | 17 | 23.4% | ||
| 2.20 | 3.20 | 2.85 | -18.57% | 6 | 142 | 20.1% | 245.00 | 3.00 | 4.90 | 4.45 | +129.38% | 1 | 3 | 20.3% | ||
| 0.60 | 1.25 | 0.88 | -49.71% | 10 | 152 | 18.3% | 250.00 | 5.90 | 7.70 | 5.19 | 0.00% | 9 | 9 | 16.9% | ||
| 0.00 | 0.75 | 0.60 | 0.00% | 1 | 311 | 21.2% | 255.00 | 10.50 | 13.30 | 18.90 | 0.00% | — | 0 | 28.1% | ||
| 0.00 | 0.25 | 0.05 | -64.29% | 2 | 216 | 20.6% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 12.5% | 265.00 | — | — | — | — | — | — | — | ||