Vanguard Dividend Appreciation Index Fund ETF Shares VIG
247.47 USD -0.77 (-0.31%)
At closeNov 4, 2026, 4:45 AM EST
247.00 -0.47 -0.19%
Pre-market · Nov 4, 4:45 AM ET
247.08 Day range 248.57
210.01 52-week range 250.19
- YTD
- +12.60%
- 1 year
- +14.59%
VIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.60 | 0.00% | 1 | 0 | 0.0% | 225.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.20 | 0.00% | 65 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 14.73 | 0.00% | 3 | 0 | 0.0% | 235.00 | 0.00 | 0.00 | 0.45 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.83 | 0.00% | 2 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 1.15 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.07 | 0.00% | 1 | 0 | 0.0% | 245.00 | 0.00 | 0.00 | 1.94 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 4 | 0 | 1.6% | 250.00 | 0.00 | 0.00 | 9.27 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 3.1% | 255.00 | 10.50 | 13.30 | 18.90 | 0.00% | — | 0 | 41.8% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 35 | 0 | 6.3% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 6.3% | 265.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 6.3% | 270.00 | — | — | — | — | — | — | — | ||