Vanguard Dividend Appreciation Index Fund ETF Shares VIG
252.70 USD +5.23 (+2.11%)
At closeNov 5, 2026, 8:25 AM EST
254.28 +1.58 +0.63%
Pre-market · Nov 5, 8:25 AM ET
250.38 Day range 252.93
210.01 52-week range 252.93
- YTD
- +14.98%
- 1 year
- +16.85%
VIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.85 | 0.00% | 10 | 107 | 0.0% | 230.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 11 | 12.5% | ||
| 0.00 | 0.00 | 14.73 | 0.00% | 3 | 46 | 0.0% | 235.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 46 | 6.3% | ||
| 0.00 | 0.00 | 13.32 | 0.00% | 1 | 76 | 0.0% | 240.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 18 | 6.3% | ||
| 0.00 | 0.00 | 8.35 | 0.00% | 6 | 166 | 0.0% | 245.00 | 0.00 | 0.00 | 0.64 | 0.00% | 2 | 4 | 3.1% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 9 | 169 | 0.0% | 250.00 | 0.00 | 0.00 | 1.45 | 0.00% | 9 | 9 | 1.6% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 311 | 1.6% | 255.00 | 10.50 | 13.30 | 18.90 | 0.00% | — | 0 | 50.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 35 | 216 | 3.1% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 6.3% | 265.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 6.3% | 270.00 | — | — | — | — | — | — | — | ||