Vanguard Dividend Appreciation Index Fund ETF Shares VIG
247.47 USD -0.77 (-0.31%)
At closeNov 3, 2026, 4:00 PM EST
247.61 +0.14 +0.06%
After hours · Nov 3, 4:00 PM ET
247.08 Day range 248.57
210.01 52-week range 250.19
- YTD
- +12.60%
- 1 year
- +14.59%
VIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.00 | 24.70 | 15.60 | 0.00% | 1 | 5 | 45.6% | 225.00 | 0.00 | 0.75 | 0.45 | 0.00% | 1 | 8 | 32.6% | ||
| 17.20 | 19.60 | 15.20 | 0.00% | 65 | 117 | 37.9% | 230.00 | 0.00 | 0.40 | 1.05 | 0.00% | 1 | 11 | 22.8% | ||
| 12.40 | 14.50 | 14.73 | 0.00% | 3 | 48 | 30.1% | 235.00 | 0.25 | 0.65 | 0.45 | 0.00% | 2 | 47 | 20.0% | ||
| 8.40 | 9.90 | 9.83 | 0.00% | 2 | 76 | 24.8% | 240.00 | 0.00 | 1.35 | 1.15 | 0.00% | 4 | 18 | 18.7% | ||
| 2.70 | 5.20 | 5.07 | -6.63% | 1 | 169 | 17.6% | 245.00 | 1.15 | 2.00 | 1.94 | -46.11% | 1 | 3 | 14.1% | ||
| 0.55 | 2.60 | 2.65 | 0.00% | 4 | 167 | 16.9% | 250.00 | 0.00 | 0.00 | 9.27 | 0.00% | — | 0 | 0.0% | ||
| 0.25 | 0.90 | 0.60 | +9.09% | 1 | 312 | 15.4% | 255.00 | 10.50 | 13.30 | 18.90 | 0.00% | — | 0 | 40.6% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 35 | 216 | 16.1% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 6.3% | 265.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 6.3% | 270.00 | — | — | — | — | — | — | — | ||