VICI Properties Inc. VICI
24.42 USD -0.58 (-2.32%)
At closeNov 3, 2026, 5:02 PM EST
24.41 -0.01 -0.04%
After hours · Nov 3, 5:02 PM ET
24.42 Day range 24.93
22.43 52-week range 30.83
- YTD
- -13.16%
- 1 year
- -18.84%
VICI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.80 | 12.40 | 12.15 | 0.00% | 1 | 10 | 191.4% | 12.50 | — | — | — | — | — | — | — | ||
| 9.20 | 9.90 | 9.00 | 0.00% | 1 | 0 | 136.3% | 15.00 | — | — | — | — | — | — | — | ||
| 6.90 | 7.40 | 6.20 | 0.00% | 1 | 1 | 114.1% | 17.50 | — | — | — | — | — | — | — | ||
| 4.40 | 4.90 | 4.20 | 0.00% | 1 | 39 | 77.3% | 20.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 2,551 | 53.5% | ||
| 1.95 | 2.35 | 2.55 | 0.00% | 33 | 618 | 55.1% | 22.50 | 0.00 | 0.10 | 0.04 | -60.00% | 117 | 2,812 | 31.6% | ||
| 0.15 | 0.30 | 0.28 | -44.00% | 620 | 7,625 | 24.7% | 25.00 | 0.70 | 0.80 | 0.75 | +56.25% | 380 | 583 | 20.7% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 10 | 136 | 34.4% | 27.50 | 2.65 | 3.30 | 2.85 | 0.00% | 26 | 5 | 50.8% | ||
| — | — | — | — | — | — | — | 30.00 | 5.10 | 5.60 | 6.10 | 0.00% | 1 | 0 | 45.3% | ||
| — | — | — | — | — | — | — | 32.50 | 8.20 | 9.40 | 8.43 | 0.00% | — | 0 | 132.2% | ||