VICI Properties Inc. VICI
25.07 USD -0.18 (-0.73%)
Nov 5, 2026, 1:54 PM EST
25.06 Day range 25.73
22.53 52-week range 30.63
- YTD
- -10.86%
- 1 year
- -16.92%
VICI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 10.70 | 9.00 | 0.00% | 1 | 0 | 178.9% | 15.00 | — | — | — | — | — | — | — | ||
| 7.50 | 8.20 | 6.20 | 0.00% | 1 | 1 | 134.4% | 17.50 | — | — | — | — | — | — | — | ||
| 5.00 | 5.70 | 4.20 | 0.00% | 1 | 38 | 94.5% | 20.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2,551 | 55.5% | ||
| 2.55 | 3.20 | 2.93 | +2.45% | 26 | 579 | 58.8% | 22.50 | 0.00 | 0.05 | 0.04 | 0.00% | 23 | 2,666 | 34.4% | ||
| 0.50 | 0.60 | 0.53 | -11.67% | 1,568 | 7,586 | 27.0% | 25.00 | 0.30 | 0.35 | 0.35 | +29.63% | 711 | 895 | 18.4% | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 1 | 145 | 29.7% | 27.50 | 1.95 | 2.60 | 2.27 | 0.00% | 1 | 5 | 41.7% | ||
| — | — | — | — | — | — | — | 30.00 | 4.30 | 5.00 | 6.10 | 0.00% | 1 | 0 | 53.5% | ||
| — | — | — | — | — | — | — | 32.50 | 8.20 | 9.40 | 8.43 | 0.00% | — | 0 | 170.1% | ||