Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

VICI Properties Inc. VICI

Full chart Compare
Set alert

Price alert · VICI

All alert types
25.01 USD +0.21 (+0.85%)

Regular-session close

25.01 0.00 0.00%

After hours · Nov 13, 6:45 PM ET

24.72 Day range 25.02
22.53 52-week range 30.45
YTD
-11.06%
1 year
-17.87%

VICI price history

VICI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.9325.0224.7225.01+0.21+0.85%8,192,222
Nov 12, 202625.1125.1724.7724.80-0.14-0.56%9,571,100
Nov 11, 202624.7525.0324.7024.94-0.05-0.20%7,537,200
Nov 10, 202624.9325.1624.8324.99-0.17-0.68%7,871,400
Nov 9, 202625.0025.3024.7725.16+0.37+1.49%10,978,800
Nov 6, 202624.8025.0724.5424.79-0.42-1.67%8,542,800
Nov 5, 202625.5425.7325.0025.21-0.04-0.16%13,404,600
Nov 4, 202624.8925.3824.8025.25+0.83+3.40%16,191,300
Nov 3, 202624.8724.9324.4224.42-0.58-2.32%9,653,900
Nov 2, 202624.4725.0324.4625.00+0.54+2.21%12,085,300
Oct 30, 202624.8224.8224.1824.46-0.06-0.24%11,858,600
Oct 29, 202624.1524.5224.0624.52+1.00+4.25%12,246,000
Oct 28, 202623.5023.5923.3623.52-0.18-0.76%9,775,800
Oct 27, 202623.9523.9823.6923.70-0.32-1.33%6,373,000
Oct 26, 202623.7624.1023.7524.02+0.26+1.09%9,779,600
Oct 23, 202624.0024.1123.6323.76-0.26-1.08%8,691,200
Oct 22, 202623.3124.0423.2524.02+0.87+3.76%9,471,200
Oct 21, 202623.4123.4223.0723.15-0.22-0.94%7,751,400
Oct 20, 202623.2523.5323.2223.37+0.27+1.17%7,611,100
Oct 19, 202623.4823.4822.9323.10-0.50-2.12%10,350,600
Oct 16, 202623.5923.7923.4223.60+0.14+0.60%13,004,500
Oct 15, 202623.5023.7223.3423.46+0.52+2.27%11,466,900
Oct 14, 202622.8923.0322.7022.94+0.03+0.13%7,866,900
Oct 13, 202623.3023.3222.7922.91-0.12-0.52%10,007,100
Oct 12, 202622.9123.0822.7823.03+0.15+0.66%9,868,300
Oct 9, 202622.9022.9722.7322.88+0.09+0.39%8,046,000
Oct 8, 202622.6822.9022.5022.79+0.15+0.66%17,081,700
Oct 7, 202622.7422.7422.5022.64-0.09-0.40%10,765,700
Oct 6, 202622.5822.8922.5622.73+0.20+0.89%7,527,600
Oct 5, 202622.6022.7822.4222.53-0.12-0.53%8,926,700
Oct 2, 202622.8422.9522.6122.65-0.08-0.35%7,793,800
Oct 1, 202622.9422.9822.5422.73-0.24-1.04%9,640,900
Sep 30, 202623.3023.3422.8822.97-0.23-0.99%9,847,100
Sep 29, 202623.1123.2822.9623.20+0.01+0.04%12,578,800
Sep 28, 202623.4423.4823.1423.19-0.32-1.36%10,684,300
Sep 25, 202623.2623.5223.2023.51+0.24+1.03%9,230,100
Sep 24, 202623.5023.6223.1823.27-0.43-1.81%12,140,100
Sep 23, 202623.8524.0123.7023.70-0.28-1.17%12,310,100
Sep 22, 202624.1324.1523.9323.98-0.07-0.29%8,608,000
Sep 21, 202623.7924.0923.7824.05+0.33+1.39%9,138,500
Sep 18, 202624.0424.1023.7223.72-0.39-1.62%19,497,800
Sep 17, 202624.2324.3124.0724.11-0.42-1.71%9,040,600
Sep 16, 202624.8024.9224.4224.53-0.23-0.93%9,730,500
Sep 15, 202624.9925.1024.6824.76-0.28-1.12%12,761,300
Sep 14, 202625.0025.3324.9325.04+0.21+0.85%7,926,600
Sep 11, 202624.8524.9224.6924.83+0.10+0.40%10,259,000
Sep 10, 202625.3525.3524.6624.73-0.48-1.90%11,397,700
Sep 9, 202625.2925.3325.1025.21-0.06-0.24%9,094,500
Sep 8, 202625.4325.5625.2325.27-0.15-0.59%11,952,400
Sep 4, 202625.5825.8325.3525.42-0.23-0.90%16,781,500
Sep 3, 202625.8025.9325.3425.65+0.04+0.16%9,211,400
Sep 2, 202625.5425.8425.3625.61+0.07+0.27%7,995,500
Sep 1, 202625.6625.7825.4625.54-0.11-0.43%12,591,300
Aug 31, 202625.8425.8625.6125.65-0.22-0.85%9,094,000
Aug 28, 202625.9125.9725.7825.87+0.10+0.39%4,363,500
Aug 27, 202625.9425.9425.7525.77-0.23-0.88%8,227,400
Aug 26, 202626.3426.3626.0026.00-0.29-1.10%6,055,600
Aug 25, 202626.8526.8526.2826.29-0.49-1.83%7,298,400
Aug 24, 202626.6727.1526.6726.78+0.27+1.02%11,111,200
Aug 21, 202626.6726.7026.4626.51-0.06-0.23%10,591,900
Aug 20, 202626.3326.8326.2626.57+0.20+0.76%5,688,600
Aug 19, 202626.1026.4226.0626.37+0.46+1.78%6,474,000
Aug 18, 202626.0226.2825.9025.91-0.05-0.19%5,970,600
Aug 17, 202626.1726.1725.8125.96-0.40-1.52%6,816,700
Aug 14, 202626.3826.5226.3226.36+0.02+0.08%11,461,400

65 days, newest first. Daily bars as drawn on the VICI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.