Viavi Solutions Inc. VIAV
26.30 USD -3.08 (-10.48%)
At closeNov 6, 2026, 6:07 AM EST
27.45 +1.15 +4.37%
Pre-market · Nov 6, 6:07 AM ET
24.08 Day range 27.09
15.51 52-week range 60.43
- YTD
- +47.59%
- 1 year
- +49.94%
VIAV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.69 | 0.00% | 1 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.65 | 0.00% | 72 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.13 | 0.00% | 1 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.81 | 0.00% | 347 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 5 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 1.17 | 0.00% | 34 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 13 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.50 | 0.00% | 26 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 15 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 2.28 | 0.00% | 5 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 2 | 0 | 3.1% | 27.00 | 0.00 | 0.00 | 2.90 | 0.00% | 174 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 7 | 0 | 6.3% | 28.00 | 0.00 | 0.00 | 3.14 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 71 | 0 | 12.5% | 29.00 | 0.00 | 0.00 | 3.66 | 0.00% | 97 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 158 | 0 | 12.5% | 30.00 | 0.00 | 0.00 | 4.44 | 0.00% | 44 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 16 | 0 | 25.0% | 31.00 | 0.00 | 0.00 | 3.20 | 0.00% | 89 | 0 | 0.0% | ||